時価総額 $2.74T
0.74%
ボリューム24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
2 分 前
Optopia (OPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000009946 | $0.0000009946 | $0.0000009946 | $0.0000009946 | - | - |
| Apr-29 2026 | $0.0000009946 | $0.0000009946 | $0.0000012163 | $0.0000012163 | - | - |
| Apr-28 2026 | $0.0000012163 | $0.0000008742 | $0.0000012289 | $0.0000008742 | $3,300 | - |
| Apr-27 2026 | $0.0000008742 | $0.0000008742 | $0.0000008742 | $0.0000008742 | - | - |
| Apr-26 2026 | $0.0000008742 | $0.0000008742 | $0.0000008742 | $0.0000008742 | - | - |
| Apr-25 2026 | $0.0000008742 | $0.0000008742 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-24 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-23 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-22 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-21 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-20 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-19 2026 | $0.0000008928 | $0.0000008928 | $0.000000926 | $0.000000926 | - | - |
| Apr-18 2026 | $0.000000926 | $0.000000926 | $0.0000009571 | $0.0000009304 | - | - |
| Apr-17 2026 | $0.0000009304 | $0.0000008721 | $0.0000009304 | $0.0000008721 | - | - |
| Apr-16 2026 | $0.0000008721 | $0.0000008721 | $0.0000008721 | $0.0000008721 | - | - |