Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Nolus (NLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00381541 | $0.00381426 | $0.003832 | $0.003832 | $70,344 | - |
| Apr-27 2026 | $0.00382854 | $0.0037971 | $0.00383747 | $0.0038211 | $73,820 | - |
| Apr-26 2026 | $0.00382424 | $0.00381033 | $0.00382461 | $0.00381423 | $74,179 | - |
| Apr-25 2026 | $0.00381683 | $0.00381328 | $0.00382842 | $0.00382546 | $70,084 | - |
| Apr-24 2026 | $0.00382422 | $0.00381845 | $0.00384257 | $0.0038269 | $75,916 | - |
| Apr-23 2026 | $0.00382791 | $0.00381951 | $0.00387005 | $0.00385002 | $76,671 | - |
| Apr-22 2026 | $0.00384625 | $0.00382534 | $0.00387379 | $0.00386024 | $81,999 | - |
| Apr-21 2026 | $0.00386244 | $0.00386244 | $0.00391608 | $0.00390824 | $68,444 | - |
| Apr-20 2026 | $0.00389622 | $0.00382989 | $0.00390377 | $0.0038352 | $75,252 | - |
| Apr-19 2026 | $0.00384012 | $0.00382607 | $0.00387104 | $0.00382607 | $73,603 | - |
| Apr-18 2026 | $0.00382416 | $0.00381685 | $0.0038915 | $0.00382719 | $73,486 | - |
| Apr-17 2026 | $0.00381905 | $0.00377626 | $0.00383161 | $0.0038254 | $75,134 | - |
| Apr-16 2026 | $0.00382989 | $0.00370044 | $0.00383482 | $0.00376893 | $95,665 | - |
| Apr-15 2026 | $0.00377092 | $0.00376526 | $0.00390276 | $0.0038188 | $121,225 | - |
| Apr-14 2026 | $0.00382188 | $0.00349197 | $0.00385676 | $0.00356785 | $123,957 | - |