時価総額 $2.54T
3.41%
ボリューム24h $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.044196 | $0.044196 | $0.045682 | $0.045682 | $103,710 | - |
| May-03 2024 | $0.045687 | $0.045147 | $0.045699 | $0.04544 | $117,790 | - |
| May-02 2024 | $0.045457 | $0.045046 | $0.047532 | $0.046299 | $131,217 | - |
| May-01 2024 | $0.046229 | $0.043296 | $0.046601 | $0.043303 | $122,271 | - |
| Apr-30 2024 | $0.043276 | $0.042854 | $0.044076 | $0.042889 | $137,640 | - |
| Apr-29 2024 | $0.04288 | $0.042836 | $0.044859 | $0.043697 | $106,887 | - |
| Apr-28 2024 | $0.043734 | $0.042957 | $0.043734 | $0.043026 | $93,455 | - |
| Apr-27 2024 | $0.042986 | $0.042974 | $0.044551 | $0.044551 | $78,788 | - |
| Apr-26 2024 | $0.044505 | $0.041284 | $0.044543 | $0.041975 | $86,193 | - |
| Apr-25 2024 | $0.041998 | $0.040268 | $0.042155 | $0.04065 | $73,938 | - |
| Apr-24 2024 | $0.040606 | $0.040564 | $0.041619 | $0.041619 | $86,516 | - |
| Apr-23 2024 | $0.041718 | $0.041631 | $0.045193 | $0.045165 | $107,596 | - |
| Apr-22 2024 | $0.044691 | $0.044132 | $0.045019 | $0.044601 | $74,410 | - |
| Apr-21 2024 | $0.044547 | $0.043254 | $0.044582 | $0.043306 | $70,033 | - |
| Apr-20 2024 | $0.043454 | $0.042318 | $0.043488 | $0.04233 | $8,717 | - |