時価総額 $2.17T
1.31%
ボリューム24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
硬貨
34.665
取引所
204
ライブ
Nolus (NLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nolus (NLS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 914 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00317538 | $0.00314316 | $0.00318262 | $0.00318262 | $61,728 | - |
| May-22 2026 | $0.00321787 | $0.00321787 | $0.00329718 | $0.00329718 | $58,330 | - |
| May-21 2026 | $0.00333044 | $0.00333044 | $0.00336908 | $0.00336908 | $59,839 | - |
| May-20 2026 | $0.00338842 | $0.0032514 | $0.00338842 | $0.00325679 | $66,186 | - |
| May-19 2026 | $0.00326142 | $0.00326142 | $0.00339385 | $0.00339385 | $69,697 | - |
| May-18 2026 | $0.00343101 | $0.00343101 | $0.00365863 | $0.00360344 | $72,559 | - |
| May-17 2026 | $0.00360163 | $0.00357346 | $0.00360764 | $0.00357346 | $65,850 | - |
| May-16 2026 | $0.00357647 | $0.00352475 | $0.00358085 | $0.00353007 | $62,075 | - |
| May-15 2026 | $0.00352653 | $0.0035212 | $0.00368136 | $0.00363909 | $66,755 | - |
| May-14 2026 | $0.00364423 | $0.00362157 | $0.00364622 | $0.00362157 | $66,855 | - |
| May-13 2026 | $0.0036443 | $0.00362629 | $0.00364525 | $0.00363923 | $62,751 | - |
| May-12 2026 | $0.00364426 | $0.00364035 | $0.00383249 | $0.00382362 | $66,796 | - |
| May-11 2026 | $0.00382545 | $0.00381887 | $0.00391235 | $0.00382096 | $53,039 | - |
| May-10 2026 | $0.00382022 | $0.00381861 | $0.00382789 | $0.00382108 | $52,586 | - |
| May-09 2026 | $0.00381891 | $0.00381543 | $0.00386864 | $0.00386668 | $56,715 | - |