시가총액 $2.66T
-2.19%
볼륨 24시간 $140.96B
-22.41%
BTC % 58.35%
3.06%
ETH % 9.68%
3.09%
코인
34.652
+8
거래소
874
마지막 업데이트
3 의사록 전에
Nolus (NLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00326142 | $0.00326142 | $0.00339385 | $0.00339385 | $69,697 | - |
| May-18 2026 | $0.00343101 | $0.00343101 | $0.00365863 | $0.00360344 | $72,559 | - |
| May-17 2026 | $0.00360163 | $0.00357346 | $0.00360764 | $0.00357346 | $65,850 | - |
| May-16 2026 | $0.00357647 | $0.00352475 | $0.00358085 | $0.00353007 | $62,075 | - |
| May-15 2026 | $0.00352653 | $0.0035212 | $0.00368136 | $0.00363909 | $66,755 | - |
| May-14 2026 | $0.00364423 | $0.00362157 | $0.00364622 | $0.00362157 | $66,855 | - |
| May-13 2026 | $0.0036443 | $0.00362629 | $0.00364525 | $0.00363923 | $62,751 | - |
| May-12 2026 | $0.00364426 | $0.00364035 | $0.00383249 | $0.00382362 | $66,796 | - |
| May-11 2026 | $0.00382545 | $0.00381887 | $0.00391235 | $0.00382096 | $53,039 | - |
| May-10 2026 | $0.00382022 | $0.00381861 | $0.00382789 | $0.00382108 | $52,586 | - |
| May-09 2026 | $0.00381891 | $0.00381543 | $0.00386864 | $0.00386668 | $56,715 | - |
| May-08 2026 | $0.00386746 | $0.00385549 | $0.00386746 | $0.0038594 | $58,270 | - |
| May-07 2026 | $0.00385118 | $0.00384994 | $0.00391797 | $0.00391797 | $56,048 | - |
| May-06 2026 | $0.0039151 | $0.00390217 | $0.00394132 | $0.00390678 | $54,786 | - |
| May-05 2026 | $0.00391345 | $0.00388775 | $0.00392069 | $0.00389388 | $65,520 | - |