Cap Mercado $2.80T
1.98%
Volume 24h $276.03B
-2.05%
BTC % 55.49%
0.39%
ETH % 10.21%
0.49%
Moedas
34.512
+7
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00386244 | $0.00386244 | $0.00391608 | $0.00390824 | $68,444 | - |
| Apr-20 2026 | $0.00389622 | $0.00382989 | $0.00390377 | $0.0038352 | $75,252 | - |
| Apr-19 2026 | $0.00384012 | $0.00382607 | $0.00387104 | $0.00382607 | $73,603 | - |
| Apr-18 2026 | $0.00382416 | $0.00381685 | $0.0038915 | $0.00382719 | $73,486 | - |
| Apr-17 2026 | $0.00381905 | $0.00377626 | $0.00383161 | $0.0038254 | $75,134 | - |
| Apr-16 2026 | $0.00382989 | $0.00370044 | $0.00383482 | $0.00376893 | $95,665 | - |
| Apr-15 2026 | $0.00377092 | $0.00376526 | $0.00390276 | $0.0038188 | $121,225 | - |
| Apr-14 2026 | $0.00382188 | $0.00349197 | $0.00385676 | $0.00356785 | $123,957 | - |
| Apr-13 2026 | $0.00357156 | $0.00352228 | $0.00362803 | $0.00362803 | $117,671 | - |
| Apr-12 2026 | $0.00362306 | $0.00362306 | $0.00377821 | $0.00373832 | $123,000 | - |
| Apr-11 2026 | $0.00373865 | $0.00373865 | $0.00397 | $0.00396852 | $119,122 | - |
| Apr-10 2026 | $0.00396842 | $0.00396153 | $0.00410095 | $0.00409959 | $120,382 | - |
| Apr-09 2026 | $0.00410019 | $0.00409721 | $0.00419243 | $0.00418847 | $120,396 | - |
| Apr-08 2026 | $0.00418519 | $0.00418442 | $0.00419187 | $0.00418724 | $117,762 | - |
| Apr-07 2026 | $0.0041865 | $0.0041865 | $0.00419239 | $0.00419239 | $117,354 | - |