Cap Mercado $2.43T
-1.81%
Volume 24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.040965 | $0.040909 | $0.042153 | $0.041744 | $14,035 | - |
| May-05 2024 | $0.041744 | $0.041744 | $0.044268 | $0.044198 | $21,232 | - |
| May-04 2024 | $0.044196 | $0.044196 | $0.045682 | $0.045682 | $103,710 | - |
| May-03 2024 | $0.045687 | $0.045147 | $0.045699 | $0.04544 | $117,790 | - |
| May-02 2024 | $0.045457 | $0.045046 | $0.047532 | $0.046299 | $131,217 | - |
| May-01 2024 | $0.046229 | $0.043296 | $0.046601 | $0.043303 | $122,271 | - |
| Apr-30 2024 | $0.043276 | $0.042854 | $0.044076 | $0.042889 | $137,640 | - |
| Apr-29 2024 | $0.04288 | $0.042836 | $0.044859 | $0.043697 | $106,887 | - |
| Apr-28 2024 | $0.043734 | $0.042957 | $0.043734 | $0.043026 | $93,455 | - |
| Apr-27 2024 | $0.042986 | $0.042974 | $0.044551 | $0.044551 | $78,788 | - |
| Apr-26 2024 | $0.044505 | $0.041284 | $0.044543 | $0.041975 | $86,193 | - |
| Apr-25 2024 | $0.041998 | $0.040268 | $0.042155 | $0.04065 | $73,938 | - |
| Apr-24 2024 | $0.040606 | $0.040564 | $0.041619 | $0.041619 | $86,516 | - |
| Apr-23 2024 | $0.041718 | $0.041631 | $0.045193 | $0.045165 | $107,596 | - |
| Apr-22 2024 | $0.044691 | $0.044132 | $0.045019 | $0.044601 | $74,410 | - |