Cap Mercado $2.71T
-2.05%
Volume 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00360163 | $0.00357346 | $0.00360764 | $0.00357346 | $65,850 | - |
| May-16 2026 | $0.00357647 | $0.00352475 | $0.00358085 | $0.00353007 | $62,075 | - |
| May-15 2026 | $0.00352653 | $0.0035212 | $0.00368136 | $0.00363909 | $66,755 | - |
| May-14 2026 | $0.00364423 | $0.00362157 | $0.00364622 | $0.00362157 | $66,855 | - |
| May-13 2026 | $0.0036443 | $0.00362629 | $0.00364525 | $0.00363923 | $62,751 | - |
| May-12 2026 | $0.00364426 | $0.00364035 | $0.00383249 | $0.00382362 | $66,796 | - |
| May-11 2026 | $0.00382545 | $0.00381887 | $0.00391235 | $0.00382096 | $53,039 | - |
| May-10 2026 | $0.00382022 | $0.00381861 | $0.00382789 | $0.00382108 | $52,586 | - |
| May-09 2026 | $0.00381891 | $0.00381543 | $0.00386864 | $0.00386668 | $56,715 | - |
| May-08 2026 | $0.00386746 | $0.00385549 | $0.00386746 | $0.0038594 | $58,270 | - |
| May-07 2026 | $0.00385118 | $0.00384994 | $0.00391797 | $0.00391797 | $56,048 | - |
| May-06 2026 | $0.0039151 | $0.00390217 | $0.00394132 | $0.00390678 | $54,786 | - |
| May-05 2026 | $0.00391345 | $0.00388775 | $0.00392069 | $0.00389388 | $65,520 | - |
| May-04 2026 | $0.00389499 | $0.00377058 | $0.00389601 | $0.00378405 | $72,503 | - |
| May-03 2026 | $0.00378814 | $0.00378116 | $0.00383376 | $0.00383108 | $73,708 | - |