Cap Mercado $2.60T
-2.42%
Volumen 24h $161.36B
7.73%
BTC % 58.14%
-0.13%
ETH % 9.54%
-1.15%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
48 Segundos atrás
Precios Históricos de Silver Token (XAGX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $76.05 | $75.83 | $76.09 | $76.04 | - | - |
| May-16 2026 | $76.03 | $75.82 | $76.08 | $75.82 | - | - |
| May-15 2026 | $75.86 | $75.84 | $83.35 | $83.35 | - | - |
| May-14 2026 | $83.63 | $83.45 | $87.56 | $87.56 | - | - |
| May-13 2026 | $87.70 | $86.08 | $89.02 | $87.26 | - | - |
| May-12 2026 | $86.53 | $83.36 | $87.02 | $86.73 | - | - |
| May-11 2026 | $86.71 | $80.02 | $86.71 | $80.16 | - | - |
| May-10 2026 | $80.39 | $79.49 | $80.48 | $80.21 | - | - |
| May-09 2026 | $80.45 | $80.20 | $80.48 | $80.21 | - | - |
| May-08 2026 | $80.23 | $79.01 | $80.80 | $79.01 | - | - |
| May-07 2026 | $78.80 | $77.18 | $81.65 | $77.18 | - | - |
| May-06 2026 | $77.57 | $73.73 | $77.59 | $73.73 | - | - |
| May-05 2026 | $73.78 | $72.69 | $73.78 | $72.76 | - | - |
| May-04 2026 | $72.81 | $72.76 | $75.65 | $75.36 | - | - |
| May-03 2026 | $75.85 | $75.18 | $75.85 | $75.19 | - | - |