Cap Mercado $2.78T
0.62%
Volumen 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Silver Token (XAGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $75.22 | $75.19 | $75.49 | $75.23 | - | - |
| May-01 2026 | $75.46 | $73.01 | $76.92 | $74.20 | - | - |
| Apr-30 2026 | $74.23 | $71.68 | $74.23 | $72.15 | - | - |
| Apr-29 2026 | $71.69 | $71.10 | $73.69 | $73.22 | - | - |
| Apr-28 2026 | $73.02 | $72.34 | $76.15 | $76.15 | - | - |
| Apr-27 2026 | $75.83 | $74.92 | $76.52 | $74.96 | - | - |
| Apr-26 2026 | $74.99 | $74.99 | $75.91 | $75.60 | - | - |
| Apr-25 2026 | $75.57 | $75.57 | $75.86 | $75.59 | - | - |
| Apr-24 2026 | $75.83 | $74.59 | $76.47 | $75.70 | - | - |
| Apr-23 2026 | $75.17 | $74.62 | $77.54 | $77.28 | - | - |
| Apr-22 2026 | $77.68 | $48.92 | $77.85 | $77.55 | - | - |
| Apr-21 2026 | $48.91 | $48.91 | $80.06 | $80.06 | - | - |
| Apr-20 2026 | $79.81 | $48.92 | $80.20 | $48.92 | - | - |
| Apr-19 2026 | $48.92 | $48.92 | $80.97 | $80.74 | - | - |
| Apr-18 2026 | $48.99 | $48.99 | $49.06 | $49.06 | - | - |