Cap Marché $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Silver Token (XAGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $75.57 | $75.57 | $75.86 | $75.59 | - | - |
| Apr-24 2026 | $75.83 | $74.59 | $76.47 | $75.70 | - | - |
| Apr-23 2026 | $75.17 | $74.62 | $77.54 | $77.28 | - | - |
| Apr-22 2026 | $77.68 | $48.92 | $77.85 | $77.55 | - | - |
| Apr-21 2026 | $48.91 | $48.91 | $80.06 | $80.06 | - | - |
| Apr-20 2026 | $79.81 | $48.92 | $80.20 | $48.92 | - | - |
| Apr-19 2026 | $48.92 | $48.92 | $80.97 | $80.74 | - | - |
| Apr-18 2026 | $48.99 | $48.99 | $49.06 | $49.06 | - | - |
| Apr-17 2026 | $49.06 | $40.38 | $82.42 | $48.62 | - | - |
| Apr-16 2026 | $48.62 | $45.89 | $50.44 | $45.89 | - | - |
| Apr-15 2026 | $45.89 | $45.89 | $80.75 | $50.80 | $34 | - |
| Apr-14 2026 | $50.80 | $50.55 | $55.15 | $55.15 | - | - |
| Apr-13 2026 | $55.12 | $48.40 | $81.62 | $50.85 | $527 | - |
| Apr-12 2026 | $50.85 | $43.49 | $89.83 | $76.06 | - | - |
| Apr-11 2026 | $75.78 | $75.76 | $76.10 | $76.09 | - | - |