시가총액 $2.78T
0.49%
볼륨 24시간 $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
Silver Token (XAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $75.22 | $75.19 | $75.49 | $75.23 | - | - |
| May-01 2026 | $75.46 | $73.01 | $76.92 | $74.20 | - | - |
| Apr-30 2026 | $74.23 | $71.68 | $74.23 | $72.15 | - | - |
| Apr-29 2026 | $71.69 | $71.10 | $73.69 | $73.22 | - | - |
| Apr-28 2026 | $73.02 | $72.34 | $76.15 | $76.15 | - | - |
| Apr-27 2026 | $75.83 | $74.92 | $76.52 | $74.96 | - | - |
| Apr-26 2026 | $74.99 | $74.99 | $75.91 | $75.60 | - | - |
| Apr-25 2026 | $75.57 | $75.57 | $75.86 | $75.59 | - | - |
| Apr-24 2026 | $75.83 | $74.59 | $76.47 | $75.70 | - | - |
| Apr-23 2026 | $75.17 | $74.62 | $77.54 | $77.28 | - | - |
| Apr-22 2026 | $77.68 | $48.92 | $77.85 | $77.55 | - | - |
| Apr-21 2026 | $48.91 | $48.91 | $80.06 | $80.06 | - | - |
| Apr-20 2026 | $79.81 | $48.92 | $80.20 | $48.92 | - | - |
| Apr-19 2026 | $48.92 | $48.92 | $80.97 | $80.74 | - | - |
| Apr-18 2026 | $48.99 | $48.99 | $49.06 | $49.06 | - | - |