Cap Mercado $2.30T
-1.24%
Volumen 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ordify (ORFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.448636 | $0.424965 | $0.496774 | $0.489894 | $126,042 | - |
| Apr-29 2024 | $0.486496 | $0.479106 | $0.524265 | $0.518601 | $144,299 | - |
| Apr-28 2024 | $0.514261 | $0.509388 | $0.528615 | $0.527233 | $106,030 | - |
| Apr-27 2024 | $0.527133 | $0.49793 | $0.533598 | $0.49971 | $127,664 | - |
| Apr-26 2024 | $0.499769 | $0.468763 | $0.554175 | $0.554175 | $249,821 | - |
| Apr-25 2024 | $0.553444 | $0.547331 | $0.627749 | $0.627749 | $147,215 | - |
| Apr-24 2024 | $0.627865 | $0.627865 | $0.657893 | $0.657893 | $180,839 | - |
| Apr-23 2024 | $0.649974 | $0.640702 | $0.719712 | $0.71545 | $216,530 | - |
| Apr-22 2024 | $0.714595 | $0.646876 | $0.732508 | $0.656209 | $496,839 | - |
| Apr-21 2024 | $0.649942 | $0.545008 | $0.655309 | $0.545008 | $328,071 | - |
| Apr-20 2024 | $0.542722 | $0.535279 | $0.563272 | $0.546024 | $198,636 | - |
| Apr-19 2024 | $0.546029 | $0.528315 | $0.559901 | $0.532143 | $222,207 | - |
| Apr-18 2024 | $0.530559 | $0.530528 | $0.566547 | $0.558675 | $173,725 | - |
| Apr-17 2024 | $0.575771 | $0.536433 | $0.576784 | $0.53772 | $259,097 | - |
| Apr-16 2024 | $0.539032 | $0.53209 | $0.563531 | $0.536478 | $317,113 | - |