Cap Mercado $2.48T
-2.56%
Volume 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Moedas
26.996
+28
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Ordify (ORFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.572883 | $0.571664 | $0.598372 | $0.583852 | $57,852 | - |
| May-04 2024 | $0.584625 | $0.584625 | $0.609764 | $0.608308 | $54,377 | - |
| May-03 2024 | $0.611864 | $0.588672 | $0.617126 | $0.59573 | $248,551 | - |
| May-02 2024 | $0.582025 | $0.524345 | $0.595747 | $0.536331 | $301,192 | - |
| May-01 2024 | $0.535689 | $0.42451 | $0.535689 | $0.447492 | $224,759 | - |
| Apr-30 2024 | $0.448636 | $0.424965 | $0.496774 | $0.489894 | $126,042 | - |
| Apr-29 2024 | $0.486496 | $0.479106 | $0.524265 | $0.518601 | $144,299 | - |
| Apr-28 2024 | $0.514261 | $0.509388 | $0.528615 | $0.527233 | $106,030 | - |
| Apr-27 2024 | $0.527133 | $0.49793 | $0.533598 | $0.49971 | $127,664 | - |
| Apr-26 2024 | $0.499769 | $0.468763 | $0.554175 | $0.554175 | $249,821 | - |
| Apr-25 2024 | $0.553444 | $0.547331 | $0.627749 | $0.627749 | $147,215 | - |
| Apr-24 2024 | $0.627865 | $0.627865 | $0.657893 | $0.657893 | $180,839 | - |
| Apr-23 2024 | $0.649974 | $0.640702 | $0.719712 | $0.71545 | $216,530 | - |
| Apr-22 2024 | $0.714595 | $0.646876 | $0.732508 | $0.656209 | $496,839 | - |
| Apr-21 2024 | $0.649942 | $0.545008 | $0.655309 | $0.545008 | $328,071 | - |