Cap Mercato $2.42T
3.75%
Volume 24o $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monete
26.964
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ordify (ORFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.582025 | $0.524345 | $0.595747 | $0.536331 | $301,192 | - |
| May-01 2024 | $0.535689 | $0.42451 | $0.535689 | $0.447492 | $224,759 | - |
| Apr-30 2024 | $0.448636 | $0.424965 | $0.496774 | $0.489894 | $126,042 | - |
| Apr-29 2024 | $0.486496 | $0.479106 | $0.524265 | $0.518601 | $144,299 | - |
| Apr-28 2024 | $0.514261 | $0.509388 | $0.528615 | $0.527233 | $106,030 | - |
| Apr-27 2024 | $0.527133 | $0.49793 | $0.533598 | $0.49971 | $127,664 | - |
| Apr-26 2024 | $0.499769 | $0.468763 | $0.554175 | $0.554175 | $249,821 | - |
| Apr-25 2024 | $0.553444 | $0.547331 | $0.627749 | $0.627749 | $147,215 | - |
| Apr-24 2024 | $0.627865 | $0.627865 | $0.657893 | $0.657893 | $180,839 | - |
| Apr-23 2024 | $0.649974 | $0.640702 | $0.719712 | $0.71545 | $216,530 | - |
| Apr-22 2024 | $0.714595 | $0.646876 | $0.732508 | $0.656209 | $496,839 | - |
| Apr-21 2024 | $0.649942 | $0.545008 | $0.655309 | $0.545008 | $328,071 | - |
| Apr-20 2024 | $0.542722 | $0.535279 | $0.563272 | $0.546024 | $198,636 | - |
| Apr-19 2024 | $0.546029 | $0.528315 | $0.559901 | $0.532143 | $222,207 | - |
| Apr-18 2024 | $0.530559 | $0.530528 | $0.566547 | $0.558675 | $173,725 | - |