Cap Mercado $2.76T
-0%
Volume 24h $165.67B
-56.83%
BTC % 56.67%
-0.22%
ETH % 10.05%
0.1%
Moedas
34.565
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000051505 | $0.0000012961 | $0.000005438 | $0.000001398 | $302,329 | - |
| May-01 2026 | $0.0000013921 | $0.0000003426 | $0.0000013921 | $0.0000003426 | $324,127 | - |
| Apr-30 2026 | $0.0000003272 | $0.0000000917 | $0.0000073665 | $0.0000030498 | $315,638 | - |
| Apr-29 2026 | $0.0000045865 | $0.0000007706 | $0.0000045865 | $0.0000007706 | $317,919 | - |
| Apr-28 2026 | $0.0000007706 | $0.0000003309 | $0.0000007778 | $0.0000003872 | - | - |
| Apr-27 2026 | $0.0000003933 | $0.0000001527 | $0.0000065366 | $0.0000053887 | $260,022 | - |
| Apr-26 2026 | $0.0000046409 | $0.0000012181 | $0.0000058264 | $0.0000015645 | $303,568 | - |
| Apr-25 2026 | $0.0000013605 | $0.0000003316 | $0.0000015271 | $0.0000003928 | $327,150 | - |
| Apr-24 2026 | $0.000000363 | $0.0000001012 | $0.000007547 | $0.0000056998 | $280,925 | - |
| Apr-23 2026 | $0.0000055638 | $0.0000013408 | $0.0000059706 | $0.0000016949 | $136,154 | - |
| Apr-22 2026 | $0.0000014866 | $0.0000003405 | $0.0000015451 | $0.0000004402 | $225,024 | - |
| Apr-21 2026 | $0.0000003681 | $0.0000001187 | $0.000007938 | $0.0000061312 | $338,639 | - |
| Apr-20 2026 | $0.000005051 | $0.0000012845 | $0.0000062541 | $0.0000012845 | $283,243 | - |
| Apr-19 2026 | $0.0000014021 | $0.0000003481 | $0.0000015366 | $0.0000003964 | $325,329 | - |
| Apr-18 2026 | $0.0000003862 | $0.0000001539 | $0.0000071375 | $0.0000053354 | $342,829 | - |