Cap Mercado $2.57T
-3.15%
Volume 24h $168.08B
9.25%
BTC % 58.15%
-0.22%
ETH % 9.51%
-1.36%
Moedas
34.664
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000017205 | $0.000000335 | $0.0000017205 | $0.000000335 | $525,345 | - |
| May-21 2026 | $0.0000004299 | $0.0000001832 | $0.0000068625 | $0.0000068625 | $755,101 | - |
| May-20 2026 | $0.0000054161 | $0.0000021758 | $0.0000054958 | $0.0000021758 | $409,174 | - |
| May-19 2026 | $0.0000012468 | $0.0000004241 | $0.0000013639 | $0.0000004241 | $492,717 | - |
| May-18 2026 | $0.0000003392 | $0.0000001628 | $0.0000061938 | $0.0000061938 | $686,157 | - |
| May-17 2026 | $0.000007099 | $0.0000014318 | $0.000007099 | $0.0000015688 | $398,491 | - |
| May-16 2026 | $0.0000013577 | $0.0000003553 | $0.0000017655 | $0.0000003762 | $625,266 | - |
| May-15 2026 | $0.0000003458 | $0.0000001183 | $0.0000060413 | $0.0000060413 | $694,226 | - |
| May-14 2026 | $0.0000059509 | $0.0000014401 | $0.0000060231 | $0.0000014402 | $324,898 | - |
| May-13 2026 | $0.0000014638 | $0.0000003474 | $0.0000014853 | $0.000000374 | $358,237 | - |
| May-12 2026 | $0.0000003714 | $0.0000000957 | $0.000006747 | $0.0000061052 | $473,154 | - |
| May-11 2026 | $0.0000062035 | $0.0000013176 | $0.000006324 | $0.0000015521 | $346,923 | - |
| May-10 2026 | $0.0000015753 | $0.0000003327 | $0.0000015838 | $0.0000003871 | $405,564 | - |
| May-09 2026 | $0.0000003802 | $0.0000000986 | $0.0000073618 | $0.0000056408 | $520,873 | - |
| May-08 2026 | $0.0000057316 | $0.0000012436 | $0.0000061884 | $0.0000014775 | $426,379 | - |