Cap Mercato $2.73T
-0.68%
Volume 24o $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000007706 | $0.0000003309 | $0.0000007778 | $0.0000003872 | - | - |
| Apr-27 2026 | $0.0000003933 | $0.0000001527 | $0.0000065366 | $0.0000053887 | $260,022 | - |
| Apr-26 2026 | $0.0000046409 | $0.0000012181 | $0.0000058264 | $0.0000015645 | $303,568 | - |
| Apr-25 2026 | $0.0000013605 | $0.0000003316 | $0.0000015271 | $0.0000003928 | $327,150 | - |
| Apr-24 2026 | $0.000000363 | $0.0000001012 | $0.000007547 | $0.0000056998 | $280,925 | - |
| Apr-23 2026 | $0.0000055638 | $0.0000013408 | $0.0000059706 | $0.0000016949 | $136,154 | - |
| Apr-22 2026 | $0.0000014866 | $0.0000003405 | $0.0000015451 | $0.0000004402 | $225,024 | - |
| Apr-21 2026 | $0.0000003681 | $0.0000001187 | $0.000007938 | $0.0000061312 | $338,639 | - |
| Apr-20 2026 | $0.000005051 | $0.0000012845 | $0.0000062541 | $0.0000012845 | $283,243 | - |
| Apr-19 2026 | $0.0000014021 | $0.0000003481 | $0.0000015366 | $0.0000003964 | $325,329 | - |
| Apr-18 2026 | $0.0000003862 | $0.0000001539 | $0.0000071375 | $0.0000053354 | $342,829 | - |
| Apr-17 2026 | $0.0000056459 | $0.0000013113 | $0.0000064489 | $0.0000013113 | $284,539 | - |
| Apr-16 2026 | $0.0000013944 | $0.0000003581 | $0.0000016636 | $0.0000003745 | $337,672 | - |
| Apr-15 2026 | $0.0000003552 | $0.0000001457 | $0.0000075048 | $0.0000065305 | $326,238 | - |
| Apr-14 2026 | $0.0000070133 | $0.0000017104 | $0.0000070145 | $0.0000018567 | $327,330 | - |