時価総額 $2.17T
1.85%
ボリューム24h $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
硬貨
34.665
取引所
204
ライブ
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Labubu (LABUBU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 350 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000064645 | $0.0000012712 | $0.0000064645 | $0.0000012712 | $420,915 | - |
| May-22 2026 | $0.0000017205 | $0.000000335 | $0.0000017205 | $0.000000335 | $525,345 | - |
| May-21 2026 | $0.0000004299 | $0.0000001832 | $0.0000068625 | $0.0000068625 | $755,101 | - |
| May-20 2026 | $0.0000054161 | $0.0000021758 | $0.0000054958 | $0.0000021758 | $409,174 | - |
| May-19 2026 | $0.0000012468 | $0.0000004241 | $0.0000013639 | $0.0000004241 | $492,717 | - |
| May-18 2026 | $0.0000003392 | $0.0000001628 | $0.0000061938 | $0.0000061938 | $686,157 | - |
| May-17 2026 | $0.000007099 | $0.0000014318 | $0.000007099 | $0.0000015688 | $398,491 | - |
| May-16 2026 | $0.0000013577 | $0.0000003553 | $0.0000017655 | $0.0000003762 | $625,266 | - |
| May-15 2026 | $0.0000003458 | $0.0000001183 | $0.0000060413 | $0.0000060413 | $694,226 | - |
| May-14 2026 | $0.0000059509 | $0.0000014401 | $0.0000060231 | $0.0000014402 | $324,898 | - |
| May-13 2026 | $0.0000014638 | $0.0000003474 | $0.0000014853 | $0.000000374 | $358,237 | - |
| May-12 2026 | $0.0000003714 | $0.0000000957 | $0.000006747 | $0.0000061052 | $473,154 | - |
| May-11 2026 | $0.0000062035 | $0.0000013176 | $0.000006324 | $0.0000015521 | $346,923 | - |
| May-10 2026 | $0.0000015753 | $0.0000003327 | $0.0000015838 | $0.0000003871 | $405,564 | - |
| May-09 2026 | $0.0000003802 | $0.0000000986 | $0.0000073618 | $0.0000056408 | $520,873 | - |