Cap Mercado $2.13T
-4.28%
Volume 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Solstice eUSX (EUSX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Solstice eUSX (EUSX) em Dólar USD. Esta tabela mostra 191 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0321 | $1.0312 | $1.0326 | $1.0315 | $84,515 | $144,797,071 |
| May-22 2026 | $1.0317 | $1.0311 | $1.0317 | $1.0312 | $41,329 | $144,742,828 |
| May-21 2026 | $1.0312 | $1.0310 | $1.0315 | $1.0314 | $150,616 | $144,669,898 |
| May-20 2026 | $1.0315 | $1.0311 | $1.0317 | $1.0314 | $56,316 | $144,708,362 |
| May-19 2026 | $1.0313 | $1.0310 | $1.0316 | $1.0316 | $12,995 | $144,688,949 |
| May-18 2026 | $1.0316 | $1.0311 | $1.0316 | $1.0312 | $9,496 | $144,718,791 |
| May-17 2026 | $1.0317 | $1.0306 | $1.0317 | $1.0308 | $462,150 | $144,734,515 |
| May-16 2026 | $1.0309 | $1.0307 | $1.0313 | $1.0312 | $295,305 | $144,619,775 |
| May-15 2026 | $1.0312 | $1.0305 | $1.0363 | $1.0305 | $123,467 | $144,671,173 |
| May-14 2026 | $1.0308 | $1.0305 | $1.0310 | $1.0307 | $207,929 | $144,608,214 |
| May-13 2026 | $1.0307 | $1.0305 | $1.0309 | $1.0307 | $74,656 | $144,598,386 |
| May-12 2026 | $1.0309 | $1.0304 | $1.0309 | $1.0305 | $139,776 | $144,629,160 |
| May-11 2026 | $1.0306 | $1.0300 | $1.0307 | $1.0300 | $203,467 | $144,588,161 |
| May-10 2026 | $1.0302 | $1.0296 | $1.0303 | $1.0296 | $193,469 | $144,532,940 |
| May-09 2026 | $1.0296 | $1.0294 | $1.0300 | $1.0295 | - | $144,443,455 |