Cap Mercado $2.80T
-2.78%
Volume 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Moedas
34.638
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solstice eUSX (EUSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.0308 | $1.0305 | $1.0310 | $1.0307 | $207,929 | $144,608,214 |
| May-13 2026 | $1.0307 | $1.0305 | $1.0309 | $1.0307 | $74,656 | $144,598,386 |
| May-12 2026 | $1.0309 | $1.0304 | $1.0309 | $1.0305 | $139,776 | $144,629,160 |
| May-11 2026 | $1.0306 | $1.0300 | $1.0307 | $1.0300 | $203,467 | $144,588,161 |
| May-10 2026 | $1.0302 | $1.0296 | $1.0303 | $1.0296 | $193,469 | $144,532,940 |
| May-09 2026 | $1.0296 | $1.0294 | $1.0300 | $1.0295 | - | $144,443,455 |
| May-08 2026 | $1.0295 | $1.0292 | $1.0301 | $1.0295 | $314,179 | $144,436,741 |
| May-07 2026 | $1.0297 | $1.0292 | $1.0297 | $1.0295 | $145,181 | $144,453,427 |
| May-06 2026 | $1.0295 | $1.0292 | $1.0297 | $1.0293 | - | $144,432,548 |
| May-05 2026 | $1.0292 | $1.0291 | $1.0297 | $1.0294 | $202,066 | $144,394,345 |
| May-04 2026 | $1.0294 | $1.0289 | $1.0304 | $1.0298 | $299,210 | - |
| May-03 2026 | $1.0297 | $1.0292 | $1.0299 | $1.0294 | $123,463 | - |
| May-02 2026 | $1.0296 | $1.0291 | $1.0296 | $1.0295 | $258,259 | - |
| May-01 2026 | $1.0295 | $1.0290 | $1.0298 | $1.0292 | $140,114 | - |
| Apr-30 2026 | $1.0291 | $1.0290 | $1.0300 | $1.0297 | $242,331 | - |