Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solstice eUSX (EUSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0287 | $1.0284 | $1.0291 | $1.0287 | $241,916 | - |
| Apr-23 2026 | $1.0285 | $1.0280 | $1.0290 | $1.0281 | $395,977 | - |
| Apr-22 2026 | $1.0279 | $1.0272 | $1.0279 | $1.0274 | $244,765 | - |
| Apr-21 2026 | $1.0273 | $1.0264 | $1.0273 | $1.0272 | $652,512 | - |
| Apr-20 2026 | $1.0274 | $1.0274 | $1.0281 | $1.0278 | $157,052 | - |
| Apr-19 2026 | $1.0280 | $1.0278 | $1.0286 | $1.0281 | $633,484 | - |
| Apr-18 2026 | $1.0282 | $1.0282 | $1.0286 | $1.0285 | $28,066 | - |
| Apr-17 2026 | $1.0284 | $1.0284 | $1.0291 | $1.0287 | $1,214,789 | - |
| Apr-16 2026 | $1.0283 | $1.0280 | $1.0290 | $1.0287 | $1,901,322 | - |
| Apr-15 2026 | $1.0287 | $1.0283 | $1.0288 | $1.0286 | $1,504,058 | - |
| Apr-14 2026 | $1.0285 | $1.0277 | $1.0288 | $1.0281 | $1,017,242 | - |
| Apr-13 2026 | $1.0284 | $1.0277 | $1.0284 | $1.0279 | $122,490 | - |
| Apr-12 2026 | $1.0279 | $1.0273 | $1.0283 | $1.0275 | $56,189 | - |
| Apr-11 2026 | $1.0275 | $1.0275 | $1.0280 | $1.0277 | $96,100 | - |
| Apr-10 2026 | $1.0273 | $1.0273 | $1.0281 | $1.0281 | $239,007 | - |