時価総額 $2.13T
-4.28%
ボリューム24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
硬貨
34.665
取引所
204
ライブ
Solstice eUSX (EUSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Solstice eUSX (EUSX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 191 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0321 | $1.0312 | $1.0326 | $1.0315 | $84,515 | $144,797,071 |
| May-22 2026 | $1.0317 | $1.0311 | $1.0317 | $1.0312 | $41,329 | $144,742,828 |
| May-21 2026 | $1.0312 | $1.0310 | $1.0315 | $1.0314 | $150,616 | $144,669,898 |
| May-20 2026 | $1.0315 | $1.0311 | $1.0317 | $1.0314 | $56,316 | $144,708,362 |
| May-19 2026 | $1.0313 | $1.0310 | $1.0316 | $1.0316 | $12,995 | $144,688,949 |
| May-18 2026 | $1.0316 | $1.0311 | $1.0316 | $1.0312 | $9,496 | $144,718,791 |
| May-17 2026 | $1.0317 | $1.0306 | $1.0317 | $1.0308 | $462,150 | $144,734,515 |
| May-16 2026 | $1.0309 | $1.0307 | $1.0313 | $1.0312 | $295,305 | $144,619,775 |
| May-15 2026 | $1.0312 | $1.0305 | $1.0363 | $1.0305 | $123,467 | $144,671,173 |
| May-14 2026 | $1.0308 | $1.0305 | $1.0310 | $1.0307 | $207,929 | $144,608,214 |
| May-13 2026 | $1.0307 | $1.0305 | $1.0309 | $1.0307 | $74,656 | $144,598,386 |
| May-12 2026 | $1.0309 | $1.0304 | $1.0309 | $1.0305 | $139,776 | $144,629,160 |
| May-11 2026 | $1.0306 | $1.0300 | $1.0307 | $1.0300 | $203,467 | $144,588,161 |
| May-10 2026 | $1.0302 | $1.0296 | $1.0303 | $1.0296 | $193,469 | $144,532,940 |
| May-09 2026 | $1.0296 | $1.0294 | $1.0300 | $1.0295 | - | $144,443,455 |