時価総額 $2.80T
-3.2%
ボリューム24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
硬貨
34.638
+8
取引所
885
最後の更新
1 分 前
Solstice eUSX (EUSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.0308 | $1.0305 | $1.0310 | $1.0307 | $207,929 | $144,608,214 |
| May-13 2026 | $1.0307 | $1.0305 | $1.0309 | $1.0307 | $74,656 | $144,598,386 |
| May-12 2026 | $1.0309 | $1.0304 | $1.0309 | $1.0305 | $139,776 | $144,629,160 |
| May-11 2026 | $1.0306 | $1.0300 | $1.0307 | $1.0300 | $203,467 | $144,588,161 |
| May-10 2026 | $1.0302 | $1.0296 | $1.0303 | $1.0296 | $193,469 | $144,532,940 |
| May-09 2026 | $1.0296 | $1.0294 | $1.0300 | $1.0295 | - | $144,443,455 |
| May-08 2026 | $1.0295 | $1.0292 | $1.0301 | $1.0295 | $314,179 | $144,436,741 |
| May-07 2026 | $1.0297 | $1.0292 | $1.0297 | $1.0295 | $145,181 | $144,453,427 |
| May-06 2026 | $1.0295 | $1.0292 | $1.0297 | $1.0293 | - | $144,432,548 |
| May-05 2026 | $1.0292 | $1.0291 | $1.0297 | $1.0294 | $202,066 | $144,394,345 |
| May-04 2026 | $1.0294 | $1.0289 | $1.0304 | $1.0298 | $299,210 | - |
| May-03 2026 | $1.0297 | $1.0292 | $1.0299 | $1.0294 | $123,463 | - |
| May-02 2026 | $1.0296 | $1.0291 | $1.0296 | $1.0295 | $258,259 | - |
| May-01 2026 | $1.0295 | $1.0290 | $1.0298 | $1.0292 | $140,114 | - |
| Apr-30 2026 | $1.0291 | $1.0290 | $1.0300 | $1.0297 | $242,331 | - |