Cap Mercado $2.74T
0.15%
Volume 24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Moedas
34.541
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00046518 | $0.00015517 | $0.00046518 | $0.00020857 | - | - |
| Apr-27 2026 | $0.00017219 | $0.00004561 | $0.00018891 | $0.00005132 | $365,470 | - |
| Apr-26 2026 | $0.00005245 | $0.00001641 | $0.00104777 | $0.00088407 | $361,633 | - |
| Apr-25 2026 | $0.00088719 | $0.00021304 | $0.00088719 | $0.00021329 | $312,618 | - |
| Apr-24 2026 | $0.0002381 | $0.00005853 | $0.0002381 | $0.0000628 | $396,903 | - |
| Apr-23 2026 | $0.00006077 | $0.000028 | $0.0008833 | $0.00063125 | $396,660 | - |
| Apr-22 2026 | $0.00067485 | $0.00017487 | $0.00067485 | $0.00019044 | $326,551 | - |
| Apr-21 2026 | $0.00017324 | $0.00004287 | $0.00018036 | $0.0000487 | $198,112 | - |
| Apr-20 2026 | $0.0000481 | $0.00001893 | $0.00093169 | $0.00068811 | $193,435 | - |
| Apr-19 2026 | $0.0006844 | $0.00016409 | $0.00074013 | $0.000193 | $153,315 | - |
| Apr-18 2026 | $0.00018097 | $0.00004727 | $0.00019385 | $0.00004727 | $182,688 | - |
| Apr-17 2026 | $0.00004692 | $0.00001652 | $0.00105711 | $0.00078358 | $216,272 | - |
| Apr-16 2026 | $0.00083067 | $0.00017728 | $0.00083346 | $0.00023217 | $160,490 | - |
| Apr-15 2026 | $0.00023694 | $0.00005223 | $0.00023694 | $0.00007003 | $202,937 | - |
| Apr-14 2026 | $0.00006511 | $0.00001173 | $0.00028236 | $0.00010452 | $218,290 | - |