Cap Mercado $2.63T
-2.72%
Volume 24h $148.00B
-26.7%
BTC % 58.47%
3.23%
ETH % 9.7%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00017832 | $0.00004657 | $0.00017832 | $0.00004729 | $526,003 | - |
| May-17 2026 | $0.00004493 | $0.00001891 | $0.00077419 | $0.00077419 | $586,862 | - |
| May-16 2026 | $0.00080512 | $0.00016445 | $0.00080519 | $0.00020716 | $526,047 | - |
| May-15 2026 | $0.00021477 | $0.00004548 | $0.00021717 | $0.00005339 | $568,006 | - |
| May-14 2026 | $0.00005438 | $0.0000126 | $0.00069886 | $0.00069587 | $597,564 | - |
| May-13 2026 | $0.0006439 | $0.00015897 | $0.0007494 | $0.00018759 | $553,799 | - |
| May-12 2026 | $0.00016334 | $0.00004047 | $0.00020155 | $0.00005001 | $507,545 | - |
| May-11 2026 | $0.00005 | $0.00001235 | $0.0008962 | $0.0006188 | $542,713 | - |
| May-10 2026 | $0.00069851 | $0.00016055 | $0.00075854 | $0.00016055 | $522,237 | - |
| May-09 2026 | $0.00018795 | $0.00004787 | $0.00019521 | $0.00004804 | $496,962 | - |
| May-08 2026 | $0.00004939 | $0.00002079 | $0.00074815 | $0.00059334 | $571,799 | - |
| May-07 2026 | $0.00065638 | $0.00017184 | $0.00070422 | $0.000179 | $445,599 | - |
| May-06 2026 | $0.00017756 | $0.00004331 | $0.00018339 | $0.00004331 | $349,183 | - |
| May-05 2026 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| May-04 2026 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |