Рыночная кепка $2.72T
-0.83%
Объем 24h $289.38B
17.6%
BTC % 55.67%
-0.01%
ETH % 9.94%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
LoveBit (LB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000002082 | $0.0000002049 | $0.0000002087 | $0.0000002079 | $87,959 | - |
| Apr-27 2026 | $0.0000002079 | $0.0000002052 | $0.0000002112 | $0.0000002052 | $84,196 | - |
| Apr-26 2026 | $0.0000002053 | $0.0000002009 | $0.0000002053 | $0.0000002043 | $81,286 | - |
| Apr-25 2026 | $0.0000002042 | $0.0000002001 | $0.0000002063 | $0.0000002048 | $90,211 | - |
| Apr-24 2026 | $0.0000002094 | $0.0000001979 | $0.0000002701 | $0.0000002701 | $91,798 | - |
| Apr-23 2026 | $0.0000002097 | $0.0000001831 | $0.0000002107 | $0.0000002081 | $23,497 | - |
| Apr-22 2026 | $0.0000002081 | $0.0000001699 | $0.0000002105 | $0.00000017 | $23,658 | - |
| Apr-21 2026 | $0.00000017 | $0.00000017 | $0.000000226 | $0.0000002202 | $124 | - |
| Apr-20 2026 | $0.0000002202 | $0.000000193 | $0.00000023 | $0.0000002011 | $26,821 | - |
| Apr-19 2026 | $0.0000002011 | $0.0000002 | $0.000000211 | $0.0000002082 | $22,106 | - |
| Apr-18 2026 | $0.0000002082 | $0.0000002081 | $0.0000002088 | $0.0000002088 | $48,573 | - |
| Apr-17 2026 | $0.0000002088 | $0.0000002032 | $0.0000002088 | $0.000000206 | $21,903 | - |
| Apr-16 2026 | $0.000000206 | $0.0000001989 | $0.0000002109 | $0.0000002109 | $23,936 | - |
| Apr-15 2026 | $0.0000002106 | $0.0000002038 | $0.0000002124 | $0.0000002124 | $59,540 | - |
| Apr-14 2026 | $0.0000002118 | $0.0000002073 | $0.0000002123 | $0.0000002094 | $66,483 | - |