Cap Mercado $2.64T
-2.9%
Volume 24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
Moedas
34.650
+6
Trocas
874
Última atualização
8 Segundos atrás
Preços históricos de LoveBit (LB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000001641 | $0.0000001591 | $0.0000001899 | $0.0000001591 | $17,133 | - |
| May-18 2026 | $0.0000001582 | $0.0000001379 | $0.0000001624 | $0.0000001624 | $16,872 | - |
| May-17 2026 | $0.0000001624 | $0.0000001624 | $0.0000001634 | $0.000000163 | $17,089 | - |
| May-16 2026 | $0.000000163 | $0.0000001435 | $0.0000001669 | $0.000000146 | $16,376 | - |
| May-15 2026 | $0.000000146 | $0.0000001259 | $0.0000001709 | $0.0000001699 | $31,973 | - |
| May-14 2026 | $0.0000001699 | $0.0000001299 | $0.0000001879 | $0.0000001718 | $566 | - |
| May-13 2026 | $0.0000001526 | $0.0000000734 | $0.0000002179 | $0.0000002111 | $28,502 | - |
| May-12 2026 | $0.0000002111 | $0.0000002107 | $0.0000002129 | $0.0000002129 | $23,139 | - |
| May-11 2026 | $0.0000002129 | $0.0000002012 | $0.0000002299 | $0.0000002299 | $24,120 | - |
| May-10 2026 | $0.0000002299 | $0.0000002045 | $0.00000024 | $0.0000002329 | $23,498 | - |
| May-09 2026 | $0.0000002344 | $0.0000002139 | $0.0000002699 | $0.0000002139 | $25,189 | - |
| May-08 2026 | $0.0000002139 | $0.0000001847 | $0.0000002328 | $0.0000001924 | $26,711 | - |
| May-07 2026 | $0.0000001924 | $0.0000001903 | $0.0000001935 | $0.0000001935 | $43,715 | - |
| May-06 2026 | $0.0000001935 | $0.000000177 | $0.0000001992 | $0.0000001992 | $56,328 | - |
| May-05 2026 | $0.0000001993 | $0.0000001455 | $0.0000002322 | $0.0000002299 | $92,850 | - |