Рыночная кепка $2.71T
-1.26%
Объем 24h $160.97B
2.77%
BTC % 56.54%
-0.28%
ETH % 9.4%
-0.85%
Монеты
34.646
+5
Биржи
874
Последнее обновление
1 минут тому назад
Edge (EDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.082113 | $0.080386 | $0.082113 | $0.080386 | $1,766 | - |
| May-17 2026 | $0.083299 | $0.07557 | $0.083299 | $0.07557 | - | - |
| May-16 2026 | $0.074342 | $0.072721 | $0.074367 | $0.074367 | $2,325 | - |
| May-15 2026 | $0.074367 | $0.072721 | $0.076443 | $0.076443 | $1,256 | - |
| May-14 2026 | $0.076443 | $0.076002 | $0.079774 | $0.079774 | - | - |
| May-13 2026 | $0.079774 | $0.079602 | $0.085787 | $0.084009 | $14,106 | - |
| May-12 2026 | $0.084009 | $0.081752 | $0.084195 | $0.084195 | $2,355 | - |
| May-11 2026 | $0.082684 | $0.082007 | $0.089852 | $0.089852 | $6,660 | - |
| May-10 2026 | $0.089998 | $0.089166 | $0.091718 | $0.089627 | $2,284 | - |
| May-09 2026 | $0.089627 | $0.089627 | $0.091723 | $0.090748 | - | - |
| May-08 2026 | $0.09801 | $0.094275 | $0.09801 | $0.097114 | $3,394 | - |
| May-07 2026 | $0.097114 | $0.096604 | $0.099142 | $0.099142 | - | - |
| May-06 2026 | $0.099142 | $0.09591 | $0.099372 | $0.097256 | $3,495 | - |
| May-05 2026 | $0.097256 | $0.097256 | $0.100122 | $0.098894 | - | - |
| May-04 2026 | $0.098894 | $0.095897 | $0.100044 | $0.095897 | - | - |