時価総額 $2.60T
-2.6%
ボリューム24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
2 分 前
Edge (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.120386 | $0.117158 | $0.120386 | $0.117158 | $5,098 | - |
| May-20 2026 | $0.115005 | $0.114772 | $0.118443 | $0.118443 | $18,234 | - |
| May-19 2026 | $0.111757 | $0.083728 | $0.111757 | $0.083728 | $34,664 | - |
| May-18 2026 | $0.082113 | $0.080386 | $0.082113 | $0.080386 | $1,766 | - |
| May-17 2026 | $0.083299 | $0.07557 | $0.083299 | $0.07557 | - | - |
| May-16 2026 | $0.074342 | $0.072721 | $0.074367 | $0.074367 | $2,325 | - |
| May-15 2026 | $0.074367 | $0.072721 | $0.076443 | $0.076443 | $1,256 | - |
| May-14 2026 | $0.076443 | $0.076002 | $0.079774 | $0.079774 | - | - |
| May-13 2026 | $0.079774 | $0.079602 | $0.085787 | $0.084009 | $14,106 | - |
| May-12 2026 | $0.084009 | $0.081752 | $0.084195 | $0.084195 | $2,355 | - |
| May-11 2026 | $0.082684 | $0.082007 | $0.089852 | $0.089852 | $6,660 | - |
| May-10 2026 | $0.089998 | $0.089166 | $0.091718 | $0.089627 | $2,284 | - |
| May-09 2026 | $0.089627 | $0.089627 | $0.091723 | $0.090748 | - | - |
| May-08 2026 | $0.09801 | $0.094275 | $0.09801 | $0.097114 | $3,394 | - |
| May-07 2026 | $0.097114 | $0.096604 | $0.099142 | $0.099142 | - | - |