Cap Mercado $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edge (EDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.126466 | $0.123435 | $0.128737 | $0.125149 | - | - |
| Apr-27 2026 | $0.12444 | $0.12444 | $0.129499 | $0.127685 | - | - |
| Apr-26 2026 | $0.130131 | $0.124933 | $0.130131 | $0.125842 | $1,647 | - |
| Apr-25 2026 | $0.125842 | $0.12067 | $0.125842 | $0.124 | $2,561 | - |
| Apr-24 2026 | $0.124 | $0.121181 | $0.124277 | $0.12193 | - | - |
| Apr-23 2026 | $0.12193 | $0.120289 | $0.127643 | $0.127643 | - | - |
| Apr-22 2026 | $0.127643 | $0.113882 | $0.127643 | $0.113882 | $5,544 | - |
| Apr-21 2026 | $0.113882 | $0.113882 | $0.120396 | $0.120396 | - | - |
| Apr-20 2026 | $0.120396 | $0.117694 | $0.121486 | $0.121486 | - | - |
| Apr-19 2026 | $0.121486 | $0.121486 | $0.124483 | $0.124483 | - | - |
| Apr-18 2026 | $0.124483 | $0.123915 | $0.127792 | $0.126731 | - | - |
| Apr-17 2026 | $0.126731 | $0.122353 | $0.126731 | $0.123828 | - | - |
| Apr-16 2026 | $0.123165 | $0.12166 | $0.126839 | $0.125258 | $5,806 | - |
| Apr-15 2026 | $0.125258 | $0.123566 | $0.126828 | $0.12519 | - | - |
| Apr-14 2026 | $0.12297 | $0.12297 | $0.133896 | $0.128369 | - | - |