시가총액 $2.76T
0.87%
볼륨 24시간 $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
코인
34.565
+3
거래소
885
마지막 업데이트
1 분 전에
Edge (EDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.10053 | $0.096793 | $0.125833 | $0.124243 | $28,480 | - |
| Apr-30 2026 | $0.124243 | $0.121438 | $0.124623 | $0.124623 | - | - |
| Apr-29 2026 | $0.124623 | $0.124623 | $0.130116 | $0.126466 | $1,258 | - |
| Apr-28 2026 | $0.126466 | $0.123435 | $0.128737 | $0.125149 | - | - |
| Apr-27 2026 | $0.12444 | $0.12444 | $0.129499 | $0.127685 | - | - |
| Apr-26 2026 | $0.130131 | $0.124933 | $0.130131 | $0.125842 | $1,647 | - |
| Apr-25 2026 | $0.125842 | $0.12067 | $0.125842 | $0.124 | $2,561 | - |
| Apr-24 2026 | $0.124 | $0.121181 | $0.124277 | $0.12193 | - | - |
| Apr-23 2026 | $0.12193 | $0.120289 | $0.127643 | $0.127643 | - | - |
| Apr-22 2026 | $0.127643 | $0.113882 | $0.127643 | $0.113882 | $5,544 | - |
| Apr-21 2026 | $0.113882 | $0.113882 | $0.120396 | $0.120396 | - | - |
| Apr-20 2026 | $0.120396 | $0.117694 | $0.121486 | $0.121486 | - | - |
| Apr-19 2026 | $0.121486 | $0.121486 | $0.124483 | $0.124483 | - | - |
| Apr-18 2026 | $0.124483 | $0.123915 | $0.127792 | $0.126731 | - | - |
| Apr-17 2026 | $0.126731 | $0.122353 | $0.126731 | $0.123828 | - | - |