Рыночная кепка $2.72T
-1.95%
Объем 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Golden Magfi (GMFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00080979 | $0.00080773 | $0.00081196 | $0.00081183 | $18,063 | - |
| Apr-28 2026 | $0.00081194 | $0.00080793 | $0.00081298 | $0.00081291 | $17,455 | - |
| Apr-27 2026 | $0.00081209 | $0.00080987 | $0.00081529 | $0.00081025 | $17,437 | - |
| Apr-26 2026 | $0.00081226 | $0.00081006 | $0.00081718 | $0.00081311 | $17,063 | - |
| Apr-25 2026 | $0.00081206 | $0.00081199 | $0.00081716 | $0.00081521 | $17,199 | - |
| Apr-24 2026 | $0.00081118 | $0.00081025 | $0.00081726 | $0.0008163 | $18,018 | - |
| Apr-23 2026 | $0.00081232 | $0.00081007 | $0.00081744 | $0.0008151 | $18,370 | - |
| Apr-22 2026 | $0.00081518 | $0.00081005 | $0.00081715 | $0.00081613 | $18,457 | - |
| Apr-21 2026 | $0.00081402 | $0.00081017 | $0.00081728 | $0.00081114 | $17,530 | - |
| Apr-20 2026 | $0.0008162 | $0.00081018 | $0.00081714 | $0.00081223 | $18,293 | - |
| Apr-19 2026 | $0.00081218 | $0.00081008 | $0.00081723 | $0.00081628 | $18,168 | - |
| Apr-18 2026 | $0.00081725 | $0.00081008 | $0.00081725 | $0.00081618 | $18,009 | - |
| Apr-17 2026 | $0.00081614 | $0.00081108 | $0.00081699 | $0.00081503 | $18,302 | - |
| Apr-16 2026 | $0.00081301 | $0.00080999 | $0.00081706 | $0.0008161 | $18,477 | - |
| Apr-15 2026 | $0.00081511 | $0.00081011 | $0.00081725 | $0.00081217 | $18,045 | - |