Cap Marché $2.64T
-2.9%
Volume 24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Golden Magfi (GMFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00079733 | $0.00079423 | $0.00080026 | $0.00079645 | $18,044 | - |
| May-18 2026 | $0.00079747 | $0.00079455 | $0.00080044 | $0.00079957 | $16,374 | - |
| May-17 2026 | $0.0007946 | $0.0007946 | $0.00080067 | $0.0008006 | $17,456 | - |
| May-16 2026 | $0.0007986 | $0.00079454 | $0.00080053 | $0.00079851 | $18,653 | - |
| May-15 2026 | $0.0007965 | $0.00079558 | $0.0008048 | $0.00080174 | $17,034 | - |
| May-14 2026 | $0.00080484 | $0.00079865 | $0.00080864 | $0.00080864 | $17,392 | - |
| May-13 2026 | $0.00080959 | $0.00080474 | $0.00081074 | $0.00080483 | $17,408 | - |
| May-12 2026 | $0.00080679 | $0.00080563 | $0.00081067 | $0.0008067 | $17,227 | - |
| May-11 2026 | $0.00080676 | $0.00080479 | $0.00081074 | $0.00080997 | $17,214 | - |
| May-10 2026 | $0.00080989 | $0.0008048 | $0.00081091 | $0.0008048 | $17,028 | - |
| May-09 2026 | $0.00080777 | $0.00080493 | $0.00081093 | $0.00080493 | $17,582 | - |
| May-08 2026 | $0.00080886 | $0.0008048 | $0.00081087 | $0.00080782 | $18,649 | - |
| May-07 2026 | $0.00080689 | $0.0008048 | $0.00081082 | $0.00080877 | $18,937 | - |
| May-06 2026 | $0.00080686 | $0.00080682 | $0.00081289 | $0.00081183 | $18,025 | - |
| May-05 2026 | $0.00080888 | $0.00080778 | $0.00081297 | $0.00081078 | $18,380 | - |