時価総額 $2.18T
1.57%
ボリューム24h $55.14B
-19.68%
BTC % 57.7319%
-0.27%
ETH % 9.87269%
1.45%
硬貨
34.665
取引所
204
ライブ
Golden Magfi (GMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Golden Magfi (GMFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 749 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00079816 | $0.00079399 | $0.00079908 | $0.00079502 | $17,708 | - |
| May-22 2026 | $0.00079804 | $0.00079511 | $0.00080009 | $0.00079621 | $16,860 | - |
| May-21 2026 | $0.00079419 | $0.00079417 | $0.00079827 | $0.00079827 | $17,466 | - |
| May-20 2026 | $0.00079817 | $0.00079519 | $0.00080022 | $0.00079835 | $17,703 | - |
| May-19 2026 | $0.00079733 | $0.00079423 | $0.00080026 | $0.00079645 | $18,044 | - |
| May-18 2026 | $0.00079747 | $0.00079455 | $0.00080044 | $0.00079957 | $16,374 | - |
| May-17 2026 | $0.0007946 | $0.0007946 | $0.00080067 | $0.0008006 | $17,456 | - |
| May-16 2026 | $0.0007986 | $0.00079454 | $0.00080053 | $0.00079851 | $18,653 | - |
| May-15 2026 | $0.0007965 | $0.00079558 | $0.0008048 | $0.00080174 | $17,034 | - |
| May-14 2026 | $0.00080484 | $0.00079865 | $0.00080864 | $0.00080864 | $17,392 | - |
| May-13 2026 | $0.00080959 | $0.00080474 | $0.00081074 | $0.00080483 | $17,408 | - |
| May-12 2026 | $0.00080679 | $0.00080563 | $0.00081067 | $0.0008067 | $17,227 | - |
| May-11 2026 | $0.00080676 | $0.00080479 | $0.00081074 | $0.00080997 | $17,214 | - |
| May-10 2026 | $0.00080989 | $0.0008048 | $0.00081091 | $0.0008048 | $17,028 | - |
| May-09 2026 | $0.00080777 | $0.00080493 | $0.00081093 | $0.00080493 | $17,582 | - |