Рыночная кепка $2.34T
2.84%
Объем 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-27 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-26 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-25 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-24 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-23 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-22 2022 | $0.00001922 | $0.00001922 | $0.00001956 | $0.00001946 | - | - |
Jun-21 2022 | $0.00001946 | $0.00001895 | $0.00002021 | $0.0000193 | $426 | - |
Jun-20 2022 | $0.0000193 | $0.0000182 | $0.00001938 | $0.0000193 | $455 | - |
Jun-19 2022 | $0.0000193 | $0.00001694 | $0.00001944 | $0.00001903 | $32 | - |
Jun-18 2022 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
Jun-17 2022 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
Jun-16 2022 | $0.00001903 | $0.0000187 | $0.00002087 | $0.00002048 | - | - |
Jun-15 2022 | $0.00002048 | $0.00001754 | $0.00002341 | $0.00002341 | $42 | - |
Jun-14 2022 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |