Рыночная кепка $2.71T
-0.94%
Объем 24h $163.95B
7.12%
BTC % 56.57%
-0.3%
ETH % 9.39%
-0.74%
Монеты
34.644
+4
Биржи
874
Последнее обновление
6 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
VaporWallet
4651
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
882
|
-99.90% | 104,940.07% |
|
||
| 4652 |
BTAF token
4652
BTAF
|
$0.026513 | $0.141012 | 06-03-2024 |
804
|
-81.20% | 431.85% |
|
||
| 4653 |
PrivateAI
4653
PGPT
|
$0.001554 | $1.93 | 11-06-2024 |
707
|
-99.92% | 124,285.88% |
|
||
| 4654 |
GIGGLE CAT
4654
GICAT
|
$0.005955 | $0.009340 | 10-05-2026 |
9
|
-36.24% | 56.85% |
|
||
| 4655 |
Smart MFG / SyncFab
4655
SMFG
|
$0.000538 | $0.433578 | 16-11-2021 |
1645
|
-99.88% | 80,561.48% |
|
||
| 4656 |
EfficientFrontier
4656
SN53
|
$1.3623 | $5.44 | 22-07-2025 |
301
|
-74.95% | 299.15% |
|
||
| 4657 |
Zik coin
4657
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
225
|
-48.56% | 94.42% |
|
||
| 4658 |
Michi
4658
MICHI
|
$0.000702 | $0.745006 | 29-07-2024 |
659
|
-99.91% | 106,053.42% |
|
||
| 4659 |
Optio
4659
OPT
|
$0.000918 | $0.034523 | 24-03-2025 |
421
|
-97.34% | 3,660.14% |
|
||
| 4660 |
OnePiece
4660
1PIECE
|
$0.000164 | $0.000903 | 21-08-2025 |
271
|
-81.78% | 448.96% |
|
||
| 4661 |
Ocean Protocol
4661
OCEAN
|
$0.119888 | $1.94 | 10-04-2021 |
1865
|
-93.82% | 1,519.28% |
|
||
| 4662 |
Edge
4662
EDGE
|
$0.089556 | $0.143610 | 08-04-2026 |
41
|
-37.64% | 60.36% |
|
||
| 4663 |
Brainedge
4663
LEARN
|
$0.006270 | $0.051048 | 09-06-2025 |
344
|
-87.72% | 714.16% |
|
||
| 4664 |
METTI TOKEN
4664
MTT
|
$0.656374 | $143.80 | 15-08-2025 |
277
|
-99.54% | 21,808.96% |
|
||
| 4665 |
FROGE
4665
FROGE
|
$0.001019 | $0.007966 | 28-11-2025 |
172
|
-87.21% | 681.70% |
|
||
| 4666 |
XRUN
4666
XRUN
|
$0.047129 | $0.904893 | 27-04-2022 |
1483
|
-94.79% | 1,820.03% |
|
||
| 4667 |
AtomOne
4667
ATONE
|
$0.291929 | $2.40 | 05-11-2025 |
195
|
-87.84% | 722.17% |
|
||
| 4668 |
OpenAI (Derivatives)
4668
OPENAI
|
$1,376.45 | $1,583.71 | 09-05-2026 |
10
|
-13.09% | 15.06% |
|
||
| 4669 |
Dignity Gold
4669
DIGAU
|
$0.569449 | $120.85 | 23-09-2022 |
1334
|
-99.53% | 21,121.79% |
|
||
| 4670 |
CargoX
4670
CXO
|
$0.156075 | $0.507771 | 14-06-2021 |
1800
|
-69.26% | 225.34% |
|
||
| 4671 |
San Chan (sanchanproject.org)
4671
SAN
|
$0.001931 | $0.003848 | 10-05-2026 |
9
|
-49.83% | 99.31% |
|
||
| 4672 |
WORLD CUP COIN (worldcupcoin.online)
4672
WORLDCUP
|
- | 0 | - | - | - | - |
|
||
| 4673 |
U.S Oil
4673
USOR
|
$0.001842 | $0.045564 | 31-01-2026 |
108
|
-95.96% | 2,373.61% |
|
||
| 4674 |
Pentagon Chain
4674
PENTAGONCHAI1
|
$46.83 | $50.38 | 14-05-2026 |
5
|
-7.05% | 7.58% |
|
||
| 4675 |
Golden Magfi
4675
GMFI
|
$0.000794 | $0.243737 | 16-05-2024 |
733
|
-99.67% | 30,588.40% |
|
||
| 4676 |
LoveBit
4676
LB
|
$0.00000016 | $0.000019 | 29-06-2024 |
689
|
-99.14% | 11,527.61% |
|
||
| 4677 |
PYLOS (pylos.live)
4677
PS
|
$1,009.65 | $1,010.22 | 17-05-2026 |
2
|
-0.06% | 0.06% |
|
||
| 4678 |
VTRADING
4678
VT
|
$0.001470 | $0.087092 | 30-05-2024 |
719
|
-98.31% | 5,823.43% |
|
||
| 4679 |
Singularry
4679
SINGULARRY
|
$0.029232 | $0.050491 | 24-02-2026 |
84
|
-42.10% | 72.72% |
|
||
| 4680 |
OMDBlockchain
4680
OMDB
|
$0.051687 | $0.189804 | 07-01-2026 |
132
|
-72.77% | 267.22% |
|
||
| 4681 |
GEMSTON
4681
GEMSTON
|
$0.094474 | $0.429343 | 12-04-2024 |
767
|
-78.00% | 354.46% |
|
||
| 4682 |
daCat
4682
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
213
|
-89.06% | 814.09% |
|
||
| 4683 |
Abel finance
4683
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1208
|
-98.61% | 7,087.13% |
|
||
| 4684 |
Matching Game
4684
MATCH
|
$0.000014 | $0.000154 | 13-02-2023 |
1191
|
-91.10% | 1,024.22% |
|
||
| 4685 |
Alterverse
4685
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
492
|
-97.15% | 3,413.26% |
|
||
| 4686 |
Symmio
4686
SYMM
|
$0.009791 | $0.053369 | 14-05-2025 |
370
|
-81.65% | 445.09% |
|
||
| 4687 |
Outter Finance
4687
OUT
|
$0.000052 | $0.011433 | 31-07-2023 |
1023
|
-99.55% | 22,038.61% |
|
||
| 4688 |
XPMarket
4688
XPM
|
$0.007043 | $0.129096 | 16-01-2025 |
488
|
-94.54% | 1,732.91% |
|
||
| 4689 |
Infinity Rocket Token
4689
IRT
|
$0.002344 | $0.058461 | 18-02-2022 |
1551
|
-95.99% | 2,393.81% |
|
||
| 4690 |
Modulr
4690
EMDR
|
$1.85 | $64.18 | 12-09-2025 |
249
|
-97.13% | 3,378.39% |
|
||
| 4691 |
Marscoin
4691
MARS
|
$0.057749 | $2.50 | 16-02-2021 |
1918
|
-97.69% | 4,231.40% |
|
||
| 4692 |
LIQ Protocol
4692
LIQ
|
$0.000043 | $4.50 | 09-09-2021 |
1713
|
-100.00% | 10,470,885.28% |
|
||
| 4693 |
Bitelions
4693
BTL
|
$0.572446 | $1.2719 | 06-02-2026 |
102
|
-54.99% | 122.18% |
|
||
| 4694 |
Rubidium
4694
RBD
|
$0.028513 | $0.133789 | 05-03-2022 |
1536
|
-78.69% | 369.21% |
|
||
| 4695 |
POM
4695
POM
|
$0.001113 | $0.005572 | 12-03-2025 |
433
|
-80.02% | 400.53% |
|
||
| 4696 |
sBTC
4696
SBTC
|
$78,018.67 | $129,490.41 | 09-11-2025 |
191
|
-39.75% | 65.97% |
|
||
| 4697 |
PotCoin
4697
POT
|
$0.000684 | $0.508288 | 31-12-2017 |
3061
|
-99.87% | 74,247.42% |
|
||
| 4698 |
Nodewaves
4698
NWS
|
$0.00000525 | $0.005140 | 17-03-2024 |
793
|
-99.90% | 97,874.75% |
|
||
| 4699 |
GIOVE
4699
GIOVE
|
$1.0534 | $36.70 | 23-07-2024 |
665
|
-97.13% | 3,383.81% |
|
||
| 4700 |
Mars Meme Inc
4700
MARSMI
|
$0.019281 | $0.177824 | 14-08-2025 |
278
|
-89.16% | 822.26% |
|
34.646 Мониторинг валют - страница 94 из 693