Cap Marché $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monnaies
34.558
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Massa
4651
MAS
|
$0.003868 | $0.138735 | 05-05-2024 |
726
|
-97.21% | 3,486.56% |
|
||
| 4652 |
XGP
4652
XGP
|
$0.00000744 | $0.000033 | 07-11-2024 |
540
|
-77.25% | 339.56% |
|
||
| 4653 |
EurocoinToken
4653
ECTE
|
$0.100200 | $1.0406 | 28-09-2021 |
1676
|
-90.37% | 938.56% |
|
||
| 4654 |
Salute
4654
SLT
|
$0.000023 | $0.004452 | 22-09-2025 |
221
|
-99.49% | 19,675.38% |
|
||
| 4655 |
X Money
4655
XMONEY
|
$0.146003 | $0.783385 | 09-01-2025 |
477
|
-81.36% | 436.56% |
|
||
| 4656 |
Kabuto King
4656
KABUTO
|
$0.000658 | $0.003859 | 28-01-2026 |
93
|
-82.94% | 486.01% |
|
||
| 4657 |
RZTO
4657
RZTO
|
$0.000192 | $0.007510 | 29-10-2025 |
184
|
-97.44% | 3,803.05% |
|
||
| 4658 |
OOBIT
4658
OOB
|
$0.013365 | $0.559484 | 14-11-2025 |
168
|
-97.61% | 4,086.29% |
|
||
| 4659 |
Sparklife
4659
SPS
|
$0.00000889 | $0.000875 | 07-01-2025 |
479
|
-98.98% | 9,732.56% |
|
||
| 4660 |
Memdex100
4660
MEMDEX
|
$0.002421 | $0.083332 | 07-02-2025 |
448
|
-97.09% | 3,341.43% |
|
||
| 4661 |
MAGA TRUMP (magatrumpcoin.com)
4661
MEGATRUMPCCM
|
$0.000778 | $0.007752 | 07-10-2025 |
206
|
-89.96% | 896.50% |
|
||
| 4662 |
Immortal Token
4662
IMT
|
$0.003116 | $0.338296 | 07-03-2026 |
55
|
-99.08% | 10,757.12% |
|
||
| 4663 |
Shiba Inu TREAT
4663
TREAT
|
$0.000298 | $0.018897 | 26-01-2025 |
460
|
-98.42% | 6,242.13% |
|
||
| 4664 |
AU79
4664
AU79
|
$0.001456 | $0.037492 | 14-09-2025 |
229
|
-96.12% | 2,475.90% |
|
||
| 4665 |
MetaSoilVerse Protocol
4665
MSVP
|
$0.017105 | $0.131030 | 09-02-2026 |
81
|
-86.95% | 666.03% |
|
||
| 4666 |
$XBO Token
4666
XBO
|
$0.101732 | $0.161145 | 06-10-2025 |
207
|
-36.87% | 58.40% |
|
||
| 4667 |
Songbird
4667
SGB
|
$0.000755 | $0.719212 | 30-09-2021 |
1674
|
-99.90% | 95,159.30% |
|
||
| 4668 |
Dagcoin
4668
DAGS
|
$0.000383 | $0.003551 | 07-11-2024 |
540
|
-89.22% | 827.68% |
|
||
| 4669 |
Kanga Exchange Token
4669
KNG
|
$1.4024 | $10.15 | 11-12-2021 |
1602
|
-86.18% | 623.52% |
|
||
| 4670 |
GoldBrick
4670
GBCK
|
$0.001673 | $0.015277 | 08-11-2025 |
174
|
-89.05% | 813.35% |
|
||
| 4671 |
Data Universe
4671
SN13
|
$2.07 | $9.46 | 24-06-2025 |
311
|
-78.08% | 356.26% |
|
||
| 4672 |
BBAChain
4672
BBA
|
$0.002725 | $2.12 | 21-12-2024 |
496
|
-99.87% | 77,747.95% |
|
||
| 4673 |
DiemLibre
4673
DLB
|
$0.000107 | $0.003024 | 26-01-2022 |
1556
|
-96.46% | 2,728.11% |
|
||
| 4674 |
PETCASHTOKEN
4674
PCT
|
$33.04 | $33.39 | 23-04-2026 |
8
|
-1.04% | 1.05% |
|
||
| 4675 |
360noscope420blazeit
4675
MLG
|
$0.000968 | $0.019410 | 28-07-2025 |
277
|
-95.01% | 1,905.66% |
|
||
| 4676 |
OtterHome
4676
HOME
|
$0.015077 | $0.584503 | 28-07-2025 |
277
|
-97.42% | 3,776.75% |
|
||
| 4677 |
Tradehub
4677
TRHUB
|
$0.026755 | $0.265474 | 21-07-2024 |
649
|
-89.92% | 892.22% |
|
||
| 4678 |
Trust The Process
4678
TRUST
|
$0.000161 | $0.053096 | 18-12-2024 |
499
|
-99.70% | 32,946.02% |
|
||
| 4679 |
Palm USD
4679
PUSD
|
$0.9996 | $4.00 | 23-12-2025 |
129
|
-75.00% | 299.98% |
|
||
| 4680 |
Metacraft
4680
MCTP
|
$0.019760 | $2.15 | 30-05-2024 |
701
|
-99.08% | 10,779.88% |
|
||
| 4681 |
Beers
4681
BEER
|
$0.013559 | $10,000,000.00 | 17-02-2026 |
73
|
-100.00% | 73,752,676,200.24% |
|
||
| 4682 |
Wrapped DucatusX
4682
DUCX
|
$0.007493 | $0.383165 | 22-10-2021 |
1652
|
-98.04% | 5,013.83% |
|
||
| 4683 |
PRIVATEUM GLOBAL
4683
PRI
|
$7.17 | $13.81 | 27-04-2023 |
1100
|
-48.11% | 92.70% |
|
||
| 4684 |
SORA GROK
4684
GROK
|
$0.081287 | $25.77 | 23-10-2025 |
190
|
-99.68% | 31,606.93% |
|
||
| 4685 |
WorldAssets
4685
INC
|
$0.091631 | $1.1250 | 18-01-2026 |
103
|
-91.86% | 1,127.80% |
|
||
| 4686 |
Alpha Coin
4686
ALPHA
|
$0.000222 | $0.048975 | 21-07-2022 |
1380
|
-99.55% | 22,002.30% |
|
||
| 4687 |
OrdinalsBot
4687
TRIO
|
$0.021816 | $5.20 | 17-12-2024 |
500
|
-99.58% | 23,750.12% |
|
||
| 4688 |
mETH Protocol
4688
COOK
|
$0.003068 | $0.043673 | 09-11-2024 |
538
|
-92.98% | 1,323.58% |
|
||
| 4689 |
DebtCoin
4689
DEBT
|
$0.000225 | $0.031609 | 29-07-2025 |
276
|
-99.29% | 13,945.21% |
|
||
| 4690 |
Miu
4690
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
343
|
-97.50% | 3,898.89% |
|
||
| 4691 |
Chainflip
4691
FLIP
|
$0.207094 | $9.48 | 07-03-2024 |
785
|
-97.81% | 4,475.51% |
|
||
| 4692 |
Three Kingdoms
4692
3KDS
|
$0.001312 | $0.005870 | 22-02-2026 |
68
|
-77.64% | 347.30% |
|
||
| 4693 |
Rexas Finance
4693
RXS
|
$0.000819 | $0.075149 | 20-06-2025 |
315
|
-98.91% | 9,074.05% |
|
||
| 4694 |
Viral Inu
4694
VINU
|
$0.0000000020 | $0.000019 | 02-12-2021 |
1611
|
-99.99% | 949,370.03% |
|
||
| 4695 |
Bitcoin Bull
4695
BTCBULL
|
$0.000239 | $0.005269 | 09-07-2025 |
296
|
-95.46% | 2,101.32% |
|
||
| 4696 |
Honey
4696
HONEY
|
$1.0048 | $1.0478 | 30-08-2025 |
244
|
-4.10% | 4.28% |
|
||
| 4697 |
Minto
4697
BTCMT
|
$0.662099 | $2.41 | 16-03-2022 |
1507
|
-72.57% | 264.52% |
|
||
| 4698 |
Bandot Protocol
4698
BANDOT
|
$0.000090 | $0.029013 | 02-05-2021 |
1825
|
-99.69% | 31,965.11% |
|
||
| 4699 |
STRIKE
4699
STRIKE
|
$0.000030 | $0.008183 | 11-02-2025 |
444
|
-99.63% | 27,166.20% |
|
||
| 4700 |
vankedisi
4700
VANKEDISI
|
$0.008581 | $0.044009 | 03-11-2025 |
179
|
-80.50% | 412.86% |
|
34.558 Devises surveillées - Page 94 of 692