Рыночная кепка $2.35T
1.84%
Объем 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
56 секунд тому назад
BABYDRIP (BABYDRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-16 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-15 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-14 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-13 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-12 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-11 2023 | $0.0000000529 | $0.0000000524 | $0.0000000542 | $0.0000000531 | - | - |
| Mar-10 2023 | $0.0000000532 | $0.0000000512 | $0.0000000549 | $0.0000000549 | $5 | - |
| Mar-09 2023 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Mar-08 2023 | $0.0000000549 | $0.0000000545 | $0.0000000555 | $0.0000000551 | - | - |
| Mar-07 2023 | $0.0000000551 | $0.0000000539 | $0.0000000553 | $0.0000000543 | $106 | - |
| Mar-06 2023 | $0.0000000543 | $0.0000000543 | $0.0000000554 | $0.0000000551 | - | - |
| Mar-05 2023 | $0.0000000553 | $0.0000000549 | $0.0000000559 | $0.000000055 | $13 | - |
| Mar-04 2023 | $0.0000000552 | $0.0000000545 | $0.0000000581 | $0.0000000581 | $30 | - |
| Mar-03 2023 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |