Cap Mercato $2.77T
-1.43%
Volume 24o $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Gonka (GNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.359776 | $0.349872 | $0.369917 | $0.369883 | $2,823 | - |
| May-14 2026 | $0.359933 | $0.339895 | $0.369849 | $0.369835 | $7,971 | - |
| May-13 2026 | $0.369808 | $0.339848 | $0.389805 | $0.369882 | $9,369 | - |
| May-12 2026 | $0.369902 | $0.339845 | $0.389862 | $0.379877 | $6,962 | - |
| May-11 2026 | $0.379891 | $0.369855 | $0.409882 | $0.40981 | $14,849 | - |
| May-10 2026 | $0.409877 | $0.339906 | $0.419911 | $0.419897 | $4,459 | - |
| May-09 2026 | $0.419881 | $0.399906 | $0.439977 | $0.439935 | $4,316 | - |
| May-08 2026 | $0.439915 | $0.429853 | $0.459916 | $0.459916 | $3,627 | - |
| May-07 2026 | $0.459927 | $0.439907 | $0.459945 | $0.449845 | $7,893 | - |
| May-06 2026 | $0.43993 | $0.429887 | $0.459877 | $0.459877 | $10,900 | - |
| May-05 2026 | $0.459936 | $0.429927 | $0.459993 | $0.459856 | $17,895 | - |
| May-04 2026 | $0.459873 | $0.42984 | $0.469842 | $0.44991 | $12,026 | - |
| May-03 2026 | $0.449885 | $0.419877 | $0.489877 | $0.479871 | $7,664 | - |
| May-02 2026 | $0.479961 | $0.39991 | $0.489952 | $0.399911 | $30,182 | - |
| May-01 2026 | $0.399953 | $0.389943 | $0.399953 | $0.399801 | $3,079 | - |