Cap Mercado $2.13T
1.63%
Volume 24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gonka (GNK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gonka (GNK) em Dólar USD. Esta tabela mostra 129 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.25979 | $0.239782 | $0.279707 | $0.239782 | $15,743 | - |
| May-20 2026 | $0.239769 | $0.239769 | $0.299744 | $0.299703 | $8,862 | - |
| May-19 2026 | $0.299739 | $0.279744 | $0.319744 | $0.299794 | $11,116 | - |
| May-18 2026 | $0.30975 | $0.30975 | $0.349812 | $0.349812 | $6,612 | - |
| May-17 2026 | $0.359836 | $0.339844 | $0.359885 | $0.359819 | $7,016 | - |
| May-16 2026 | $0.349829 | $0.349789 | $0.359881 | $0.359785 | $4,497 | - |
| May-15 2026 | $0.359776 | $0.349872 | $0.369917 | $0.369883 | $2,823 | - |
| May-14 2026 | $0.359933 | $0.339895 | $0.369849 | $0.369835 | $7,971 | - |
| May-13 2026 | $0.369808 | $0.339848 | $0.389805 | $0.369882 | $9,369 | - |
| May-12 2026 | $0.369902 | $0.339845 | $0.389862 | $0.379877 | $6,962 | - |
| May-11 2026 | $0.379891 | $0.369855 | $0.409882 | $0.40981 | $14,849 | - |
| May-10 2026 | $0.409877 | $0.339906 | $0.419911 | $0.419897 | $4,459 | - |
| May-09 2026 | $0.419881 | $0.399906 | $0.439977 | $0.439935 | $4,316 | - |
| May-08 2026 | $0.439915 | $0.429853 | $0.459916 | $0.459916 | $3,627 | - |
| May-07 2026 | $0.459927 | $0.439907 | $0.459945 | $0.449845 | $7,893 | - |