時価総額 $2.78T
-0.05%
ボリューム24h $192.96B
-37.21%
BTC % 55.81%
0.19%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Gonka (GNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.39009 | $0.340106 | $0.40016 | $0.380165 | $31,280 | - |
| Apr-23 2026 | $0.380128 | $0.370053 | $0.410112 | $0.400097 | $20,099 | - |
| Apr-22 2026 | $0.370084 | $0.350004 | $0.450071 | $0.450071 | $48,235 | - |
| Apr-21 2026 | $0.450038 | $0.410049 | $0.480126 | $0.480083 | $7,580 | - |
| Apr-20 2026 | $0.480122 | $0.47008 | $0.510073 | $0.500149 | $2,151 | - |
| Apr-19 2026 | $0.500162 | $0.470051 | $0.510146 | $0.470081 | $7,431 | - |
| Apr-18 2026 | $0.470197 | $0.470127 | $0.540206 | $0.500082 | $7,445 | - |
| Apr-17 2026 | $0.520056 | $0.460167 | $0.540076 | $0.53002 | $27,896 | - |
| Apr-16 2026 | $0.53001 | $0.510002 | $0.530128 | $0.520063 | $4,937 | - |
| Apr-15 2026 | $0.520075 | $0.520016 | $0.560066 | $0.550155 | $13,697 | - |
| Apr-14 2026 | $0.550183 | $0.520113 | $0.590232 | $0.590123 | $20,528 | - |
| Apr-13 2026 | $0.590205 | $0.589946 | $0.61 | $0.609983 | $1,933 | - |
| Apr-12 2026 | $0.61005 | $0.590075 | $0.620174 | $0.590075 | $9,830 | - |
| Apr-11 2026 | $0.590056 | $0.580158 | $0.61018 | $0.600132 | $11,860 | - |
| Apr-10 2026 | $0.600175 | $0.559966 | $0.600222 | $0.589993 | $50,196 | - |