Рыночная кепка $2.71T
-2.05%
Объем 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Монеты
34.642
+3
Биржи
874
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Cope
4801
COPE
|
$0.000201 | $0.003287 | 01-10-2025 |
229
|
-93.88% | 1,535.31% |
|
||
| 4802 |
Exchange Request for Bitbon
4802
ERBB
|
$0.939717 | $1.66 | 15-01-2026 |
123
|
-43.31% | 76.41% |
|
||
| 4803 |
MetaHint
4803
MTHT
|
$0.686743 | $1.53 | 26-12-2025 |
143
|
-55.11% | 122.78% |
|
||
| 4804 |
Terminus
4804
TERMINUS
|
$0.00000049 | $0.000021 | 16-10-2024 |
579
|
-97.72% | 4,281.27% |
|
||
| 4805 |
Coinzix
4805
ZIX
|
$0.000030 | $0.002574 | 06-05-2023 |
1108
|
-98.85% | 8,615.92% |
|
||
| 4806 |
xx network
4806
XX
|
$0.005409 | $0.770015 | 05-08-2022 |
1382
|
-99.30% | 14,136.51% |
|
||
| 4807 |
AdLunam
4807
LUNAM
|
$0.000198 | $0.008420 | 02-11-2025 |
197
|
-97.65% | 4,150.51% |
|
||
| 4808 |
Web3Shot
4808
W3S
|
$0.000866 | $1.0235 | 22-09-2024 |
603
|
-99.92% | 118,056.79% |
|
||
| 4809 |
HairDAO
4809
HAIR
|
$12.70 | $125.76 | 03-01-2025 |
500
|
-89.90% | 890.43% |
|
||
| 4810 |
Ready player one
4810
RP1
|
$1.51 | $3.58 | 23-03-2026 |
56
|
-57.93% | 137.69% |
|
||
| 4811 |
nothing
4811
UNKOWN
|
$0.001111 | $0.201898 | 10-12-2024 |
524
|
-99.45% | 18,073.30% |
|
||
| 4812 |
CarbonZeroWorld
4812
CZW
|
$2.28 | $5.49 | 23-03-2026 |
56
|
-58.44% | 140.64% |
|
||
| 4813 |
LP 3pool Curve
4813
3CRV
|
$1.0397 | $2.98 | 25-05-2022 |
1454
|
-65.05% | 186.15% |
|
||
| 4814 |
Dannycoin
4814
DAN
|
$0.000509 | $0.027195 | 09-08-2025 |
282
|
-98.13% | 5,244.00% |
|
||
| 4815 |
AGORIC
4815
BLD
|
$0.006099 | $0.676451 | 02-09-2022 |
1354
|
-99.10% | 10,990.41% |
|
||
| 4816 |
STIMA
4816
STIMA
|
$1.0014 | $200.01 | 04-11-2022 |
1291
|
-99.50% | 19,871.88% |
|
||
| 4817 |
ScamFari token
4817
SCM
|
$0.00000344 | $0.033830 | 01-09-2023 |
990
|
-99.99% | 982,465.21% |
|
||
| 4818 |
Bnb Tiger Inu
4818
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 4819 |
Based Pepe
4819
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
519
|
-99.08% | 10,740.00% |
|
||
| 4820 |
MINE COIN
4820
MIH
|
$0.150164 | $0.290640 | 23-11-2025 |
176
|
-48.33% | 93.55% |
|
||
| 4821 |
IceCream AI
4821
ICECREAM
|
$0.001289 | $0.040738 | 21-03-2025 |
423
|
-96.84% | 3,061.49% |
|
||
| 4822 |
Pepe Clanker
4822
PEPEC
|
$0.040851 | $1.1781 | 27-12-2024 |
507
|
-96.53% | 2,784.00% |
|
||
| 4823 |
Spectra
4823
SPECTRA
|
$0.002647 | $0.231741 | 06-01-2025 |
497
|
-98.86% | 8,654.85% |
|
||
| 4824 |
The Big Five Token
4824
BFT
|
$0.00000956 | $0.000943 | 30-09-2022 |
1326
|
-98.99% | 9,762.88% |
|
||
| 4825 |
Assets Alphabet
4825
ALPRO
|
$0.091650 | $0.605581 | 05-11-2025 |
194
|
-84.87% | 560.76% |
|
||
| 4826 |
Qubitcoin (superquantum.ioqubitcoin)
4826
QTC
|
$0.385186 | $7.47 | 08-08-2025 |
283
|
-94.84% | 1,838.40% |
|
||
| 4827 |
HOMSTOKEN
4827
HOMS
|
$0.000028 | $0.006119 | 17-04-2025 |
396
|
-99.55% | 21,928.82% |
|
||
| 4828 |
DAYSTARTER
4828
DST
|
$0.034416 | $9.00 | 03-04-2023 |
1141
|
-99.62% | 26,052.90% |
|
||
| 4829 |
JD Vance
4829
VANCE
|
$0.00000890 | $250,018.36 | 09-11-2025 |
190
|
-100.00% | 2,810,142,289,647.33% |
|
||
| 4830 |
StakeVault.Network
4830
SVN
|
$0.000110 | $0.434573 | 22-07-2024 |
665
|
-99.97% | 394,252.93% |
|
||
| 4831 |
Inverse Finance DOLA Stablecoin
4831
DOLA
|
$0.9938 | $1.1027 | 02-04-2022 |
1507
|
-9.87% | 10.96% |
|
||
| 4832 |
Health & Wealth
4832
HEWE
|
$0.000375 | $0.001500 | 22-05-2025 |
361
|
-74.98% | 299.66% |
|
||
| 4833 |
Daumenfrosch
4833
$DAUMEN
|
$0.012330 | $0.373117 | 23-05-2024 |
725
|
-96.70% | 2,926.19% |
|
||
| 4834 |
HashPack
4834
PACK
|
$0.006773 | $0.083883 | 06-12-2024 |
528
|
-91.93% | 1,138.43% |
|
||
| 4835 |
PRIMAL
4835
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1194
|
-99.88% | 86,533.33% |
|
||
| 4836 |
GIANT
4836
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
54
|
-51.56% | 106.43% |
|
||
| 4837 |
Lynk Coin
4837
LYNK
|
$0.003315 | $0.065799 | 04-02-2025 |
468
|
-94.96% | 1,884.89% |
|
||
| 4838 |
Celo Brazilian Real
4838
CREAL
|
$0.199279 | $0.216522 | 10-06-2023 |
1073
|
-7.96% | 8.65% |
|
||
| 4839 |
Stader MaticX
4839
MATICX
|
$0.106481 | $1.64 | 18-02-2023 |
1185
|
-93.51% | 1,441.09% |
|
||
| 4840 |
THORSwap
4840
THOR
|
$0.033784 | $177.31 | 26-10-2025 |
204
|
-99.98% | 524,721.67% |
|
||
| 4841 |
Seba
4841
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
772
|
-92.88% | 1,304.21% |
|
||
| 4842 |
Angle Protocol
4842
EURA
|
$1.1650 | $1.2113 | 08-05-2026 |
10
|
-3.82% | 3.97% |
|
||
| 4843 |
Kryptokrona
4843
XKR
|
$0.000439 | $0.005144 | 11-12-2024 |
523
|
-91.47% | 1,071.70% |
|
||
| 4844 |
Everybody Holds
4844
HOLD
|
$0.000097 | $0.001607 | 09-07-2025 |
313
|
-93.96% | 1,555.85% |
|
||
| 4845 |
Akita (new)
4845
AKITA
|
$0.023554 | $0.024754 | 17-05-2026 |
1
|
-4.85% | 5.09% |
|
||
| 4846 |
Shytoshi Kusama
4846
SHY
|
$0.001215 | $0.009097 | 29-01-2026 |
109
|
-86.64% | 648.71% |
|
||
| 4847 |
Ripio wARS
4847
wARS
|
$0.000676 | $0.000692 | 23-04-2026 |
25
|
-2.35% | 2.41% |
|
||
| 4848 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
4848
UBE
|
$0.000461 | $0.011748 | 04-12-2024 |
530
|
-96.08% | 2,450.58% |
|
||
| 4849 |
Concilium Blockchain Ecosystem
4849
CONCILIUM
|
$0.309495 | $4.33 | 16-10-2025 |
214
|
-92.85% | 1,298.42% |
|
||
| 4850 |
KAIKO
4850
KAI
|
$0.000510 | $0.013298 | 20-07-2025 |
302
|
-96.16% | 2,507.18% |
|
34.642 Мониторинг валют - страница 97 из 693