Рыночная кепка $2.74T
-1.77%
Объем 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Монеты
34.536
+4
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
BCGame Coin
4801
BC
|
$0.007093 | $0.053577 | 06-09-2025 |
234
|
-86.76% | 655.35% |
|
||
| 4802 |
MetaniaGames v2
4802
METANIA
|
$0.019392 | $0.051797 | 11-07-2025 |
291
|
-62.56% | 167.10% |
|
||
| 4803 |
Solaris AI
4803
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
497
|
-99.94% | 176,229.14% |
|
||
| 4804 |
Mil
4804
MIL
|
$0.006403 | $0.009622 | 22-01-2026 |
96
|
-33.45% | 50.27% |
|
||
| 4805 |
Renq Finance
4805
RENQ
|
$0.000454 | $0.046533 | 24-05-2023 |
1070
|
-99.02% | 10,149.15% |
|
||
| 4806 |
Open Exchange Token
4806
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
993
|
-99.97% | 345,057.03% |
|
||
| 4807 |
Liberland Blockchain
4807
LLD
|
$0.478657 | $5.03 | 18-03-2025 |
406
|
-90.47% | 949.83% |
|
||
| 4808 |
Radx AI
4808
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
694
|
-98.52% | 6,658.74% |
|
||
| 4809 |
VPay
4809
VPAY
|
$0.000762 | $0.024148 | 29-10-2025 |
181
|
-96.84% | 3,069.39% |
|
||
| 4810 |
Meta Games Coin
4810
MGC
|
$4.49 | $9.55 | 23-03-2026 |
36
|
-53.05% | 112.98% |
|
||
| 4811 |
Nolus
4811
NLS
|
$0.003814 | $0.101561 | 17-02-2024 |
801
|
-96.24% | 2,562.67% |
|
||
| 4812 |
LABUBU (labubu.farm)
4812
LABUBUFARM1
|
$0.001040 | $0.025575 | 09-08-2025 |
262
|
-95.93% | 2,358.18% |
|
||
| 4813 |
Thetanuts Finance
4813
NUTS
|
$0.001232 | $0.010550 | 19-11-2024 |
525
|
-88.32% | 756.30% |
|
||
| 4814 |
Solana Social Explorer
4814
SSE
|
$0.000075 | $0.026576 | 02-03-2025 |
422
|
-99.72% | 35,260.56% |
|
||
| 4815 |
Bitget Wrapped BTC
4815
BGBTC
|
$76,014.40 | $79,287.53 | 27-04-2026 |
1
|
-4.13% | 4.31% |
|
||
| 4816 |
Orgo
4816
ORGO
|
$0.001751 | $0.016198 | 31-01-2026 |
87
|
-89.19% | 825.28% |
|
||
| 4817 |
OOBIT
4817
OOB
|
$0.013291 | $0.559484 | 14-11-2025 |
165
|
-97.62% | 4,109.48% |
|
||
| 4818 |
Furmula
4818
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
486
|
-99.79% | 48,341.96% |
|
||
| 4819 |
Ness LAB
4819
NESS
|
$0.005257 | $0.914616 | 07-03-2024 |
782
|
-99.43% | 17,297.77% |
|
||
| 4820 |
EarthByt
4820
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1089
|
-99.99% | 1,000,659.45% |
|
||
| 4821 |
Capybara Nation
4821
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
521
|
-99.31% | 14,495.42% |
|
||
| 4822 |
Oracle Meta Technologies
4822
OMT
|
$0.017748 | $0.051001 | 13-01-2024 |
836
|
-65.20% | 187.37% |
|
||
| 4823 |
Play Solana
4823
PLAYSOLANA1
|
$0.001291 | $0.016068 | 14-11-2025 |
165
|
-91.97% | 1,144.94% |
|
||
| 4824 |
Life Changing Pill (PillNet AI)
4824
PILL
|
$0.000424 | $0.000691 | 25-03-2026 |
34
|
-38.66% | 63.04% |
|
||
| 4825 |
BLUB
4825
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
527
|
-98.79% | 8,157.36% |
|
||
| 4826 |
Goku Super Saiyan
4826
GOKU
|
$0.000429 | $0.017684 | 11-02-2025 |
441
|
-97.58% | 4,024.36% |
|
||
| 4827 |
KelVPN
4827
KEL
|
$0.000872 | $0.475207 | 03-05-2021 |
1821
|
-99.82% | 54,384.66% |
|
||
| 4828 |
BITmarkets Token
4828
BTMT
|
$0.043006 | $0.115738 | 12-11-2024 |
532
|
-62.84% | 169.12% |
|
||
| 4829 |
BUILD
4829
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1360
|
-98.36% | 5,994.33% |
|
||
| 4830 |
METTI TOKEN
4830
MTT
|
$16.01 | $143.80 | 15-08-2025 |
256
|
-88.87% | 798.41% |
|
||
| 4831 |
Sora
4831
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
800
|
-99.91% | 115,215.54% |
|
||
| 4832 |
Splendor
4832
SPLD
|
$0.482098 | $9.95 | 06-02-2026 |
81
|
-95.15% | 1,963.64% |
|
||
| 4833 |
MicroVisionChain
4833
SPACE
|
$0.047134 | $37.38 | 20-02-2024 |
798
|
-99.87% | 79,198.17% |
|
||
| 4834 |
Enegra (EGX)
4834
EGX
|
$190.84 | $289.40 | 10-03-2022 |
1510
|
-34.06% | 51.64% |
|
||
| 4835 |
Aquarius
4835
AQUA
|
$0.000351 | $0.005455 | 10-11-2021 |
1630
|
-93.57% | 1,454.53% |
|
||
| 4836 |
KANGO
4836
KANGO
|
$0.00000064 | $0.000153 | 01-12-2024 |
513
|
-99.58% | 23,792.16% |
|
||
| 4837 |
Smart MFG / SyncFab
4837
SMFG
|
$0.000649 | $0.433578 | 16-11-2021 |
1624
|
-99.85% | 66,728.61% |
|
||
| 4838 |
Orta Chain
4838
ORTA
|
$0.094740 | $0.605987 | 15-01-2026 |
103
|
-84.37% | 539.63% |
|
||
| 4839 |
Asia Coin
4839
ASIA
|
$0.045234 | $0.766777 | 31-01-2024 |
818
|
-94.10% | 1,595.13% |
|
||
| 4840 |
Edom
4840
EDOM
|
$0.000324 | $1.71 | 11-12-2025 |
138
|
-99.98% | 526,005.64% |
|
||
| 4841 |
Fathom Protocol
4841
FXD
|
$1.0006 | $1.1346 | 16-11-2024 |
528
|
-11.81% | 13.39% |
|
||
| 4842 |
Luminous
4842
LUM
|
$0.306322 | $71.31 | 18-11-2024 |
526
|
-99.57% | 23,180.56% |
|
||
| 4843 |
Pond0x
4843
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
995
|
-98.30% | 5,787.55% |
|
||
| 4844 |
Iron Fish
4844
IRON
|
$0.057356 | $6.19 | 27-04-2023 |
1097
|
-99.07% | 10,684.14% |
|
||
| 4845 |
DeFinity
4845
DEFX
|
$0.009469 | $0.417993 | 16-11-2021 |
1624
|
-97.73% | 4,314.41% |
|
||
| 4846 |
bitcastle Token
4846
BCE
|
$0.188530 | $0.208656 | 17-04-2026 |
11
|
-9.65% | 10.67% |
|
||
| 4847 |
Dark Machine
4847
MXNA
|
$0.003766 | $0.030241 | 28-01-2025 |
455
|
-87.55% | 702.95% |
|
||
| 4848 |
Nummus Aeternitas
4848
NUMMUS
|
$0.006867 | $0.018051 | 21-12-2025 |
128
|
-61.96% | 162.88% |
|
||
| 4849 |
Truebit
4849
TRU
|
$0.004523 | $1.1978 | 10-05-2021 |
1814
|
-99.62% | 26,381.23% |
|
||
| 4850 |
RoboFi
4850
VICS
|
$0.022883 | $2.00 | 10-09-2021 |
1691
|
-98.85% | 8,622.61% |
|
34.536 Мониторинг валют - страница 97 из 691