Рыночная кепка $2.82T
1.5%
Объем 24h $347.34B
50.79%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.19%
Монеты
34.576
+10
Биржи
885
Последнее обновление
1 минут тому назад
based morning (BM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-12 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-11 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-10 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-09 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-08 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-07 2026 | $0.00001765 | $0.00001733 | $0.00001765 | $0.00001733 | - | - |
| Jan-06 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jan-05 2026 | $0.00001733 | $0.00001727 | $0.00001733 | $0.00001727 | - | - |
| Jan-04 2026 | $0.00001727 | $0.00001727 | $0.00001738 | $0.00001738 | - | - |
| Jan-03 2026 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Jan-02 2026 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Jan-01 2026 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Dec-31 2025 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Dec-30 2025 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |