Cap Marché $2.77T
0.39%
Volume 24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepe Clanker (PEPEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0394 | $0.0394 | $0.039796 | $0.039796 | - | - |
| May-01 2026 | $0.039796 | $0.039796 | $0.040172 | $0.040172 | - | - |
| Apr-30 2026 | $0.040172 | $0.040172 | $0.041792 | $0.041792 | - | - |
| Apr-29 2026 | $0.041792 | $0.041792 | $0.041897 | $0.041897 | - | - |
| Apr-28 2026 | $0.041897 | $0.041475 | $0.041897 | $0.041475 | - | - |
| Apr-27 2026 | $0.041475 | $0.041475 | $0.042033 | $0.042033 | $25 | - |
| Apr-26 2026 | $0.042033 | $0.041824 | $0.04248 | $0.041824 | $117 | - |
| Apr-25 2026 | $0.041824 | $0.041824 | $0.041824 | $0.041824 | - | - |
| Apr-24 2026 | $0.041824 | $0.041553 | $0.041824 | $0.041553 | - | - |
| Apr-23 2026 | $0.041553 | $0.041553 | $0.043665 | $0.043665 | - | - |
| Apr-22 2026 | $0.043665 | $0.043665 | $0.043665 | $0.043665 | - | - |
| Apr-21 2026 | $0.043665 | $0.043665 | $0.045086 | $0.045086 | - | - |
| Apr-20 2026 | $0.045086 | $0.045078 | $0.045086 | $0.045078 | - | - |
| Apr-19 2026 | $0.045078 | $0.045078 | $0.045177 | $0.045177 | - | - |
| Apr-18 2026 | $0.046099 | $0.045167 | $0.047458 | $0.047458 | - | - |