時価総額 $2.76T
-0.11%
ボリューム24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Pepe Clanker (PEPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0394 | $0.0394 | $0.039796 | $0.039796 | - | - |
| May-01 2026 | $0.039796 | $0.039796 | $0.040172 | $0.040172 | - | - |
| Apr-30 2026 | $0.040172 | $0.040172 | $0.041792 | $0.041792 | - | - |
| Apr-29 2026 | $0.041792 | $0.041792 | $0.041897 | $0.041897 | - | - |
| Apr-28 2026 | $0.041897 | $0.041475 | $0.041897 | $0.041475 | - | - |
| Apr-27 2026 | $0.041475 | $0.041475 | $0.042033 | $0.042033 | $25 | - |
| Apr-26 2026 | $0.042033 | $0.041824 | $0.04248 | $0.041824 | $117 | - |
| Apr-25 2026 | $0.041824 | $0.041824 | $0.041824 | $0.041824 | - | - |
| Apr-24 2026 | $0.041824 | $0.041553 | $0.041824 | $0.041553 | - | - |
| Apr-23 2026 | $0.041553 | $0.041553 | $0.043665 | $0.043665 | - | - |
| Apr-22 2026 | $0.043665 | $0.043665 | $0.043665 | $0.043665 | - | - |
| Apr-21 2026 | $0.043665 | $0.043665 | $0.045086 | $0.045086 | - | - |
| Apr-20 2026 | $0.045086 | $0.045078 | $0.045086 | $0.045078 | - | - |
| Apr-19 2026 | $0.045078 | $0.045078 | $0.045177 | $0.045177 | - | - |
| Apr-18 2026 | $0.046099 | $0.045167 | $0.047458 | $0.047458 | - | - |