시가총액 $2.65T
3.04%
볼륨 24시간 $146.00B
-16.06%
BTC % 58.17%
0%
ETH % 9.63%
1.24%
코인
34.665
+1
거래소
875
마지막 업데이트
24 초 전에
Pepe Clanker (PEPEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pepe Clanker (PEPEC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 513 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.040256 | $0.040256 | $0.040256 | $0.040256 | $529 | - |
| May-19 2026 | $0.040723 | $0.039667 | $0.040723 | $0.039667 | $505 | - |
| May-18 2026 | $0.040851 | $0.040851 | $0.040851 | $0.040851 | $8,995 | - |
| May-17 2026 | $0.043586 | $0.035826 | $0.04957 | $0.035826 | $9,202 | - |
| May-16 2026 | $0.035826 | $0.035826 | $0.037054 | $0.037054 | $122 | - |
| May-15 2026 | $0.037054 | $0.037054 | $0.038282 | $0.038282 | $97 | - |
| May-14 2026 | $0.038282 | $0.038282 | $0.038282 | $0.038282 | - | - |
| May-13 2026 | $0.038282 | $0.038123 | $0.038282 | $0.038123 | - | - |
| May-12 2026 | $0.038123 | $0.037352 | $0.043384 | $0.043384 | $496 | - |
| May-11 2026 | $0.043384 | $0.043384 | $0.045258 | $0.045258 | - | - |
| May-10 2026 | $0.045258 | $0.044594 | $0.045258 | $0.044594 | - | - |
| May-09 2026 | $0.044627 | $0.044627 | $0.045025 | $0.044801 | - | - |
| May-08 2026 | $0.044801 | $0.044801 | $0.045743 | $0.045743 | - | - |
| May-07 2026 | $0.045743 | $0.045743 | $0.046405 | $0.046405 | - | - |
| May-06 2026 | $0.046405 | $0.041831 | $0.049889 | $0.041831 | $2,718 | - |