Cap Mercado $2.65T
3.11%
Volumen 24h $144.37B
-17.71%
BTC % 58.23%
0.24%
ETH % 9.64%
1.34%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Clanker (PEPEC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pepe Clanker (PEPEC) en Dólar USD. Esta tabla muestra 513 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.040256 | $0.040256 | $0.040256 | $0.040256 | $529 | - |
| May-19 2026 | $0.040723 | $0.039667 | $0.040723 | $0.039667 | $505 | - |
| May-18 2026 | $0.040851 | $0.040851 | $0.040851 | $0.040851 | $8,995 | - |
| May-17 2026 | $0.043586 | $0.035826 | $0.04957 | $0.035826 | $9,202 | - |
| May-16 2026 | $0.035826 | $0.035826 | $0.037054 | $0.037054 | $122 | - |
| May-15 2026 | $0.037054 | $0.037054 | $0.038282 | $0.038282 | $97 | - |
| May-14 2026 | $0.038282 | $0.038282 | $0.038282 | $0.038282 | - | - |
| May-13 2026 | $0.038282 | $0.038123 | $0.038282 | $0.038123 | - | - |
| May-12 2026 | $0.038123 | $0.037352 | $0.043384 | $0.043384 | $496 | - |
| May-11 2026 | $0.043384 | $0.043384 | $0.045258 | $0.045258 | - | - |
| May-10 2026 | $0.045258 | $0.044594 | $0.045258 | $0.044594 | - | - |
| May-09 2026 | $0.044627 | $0.044627 | $0.045025 | $0.044801 | - | - |
| May-08 2026 | $0.044801 | $0.044801 | $0.045743 | $0.045743 | - | - |
| May-07 2026 | $0.045743 | $0.045743 | $0.046405 | $0.046405 | - | - |
| May-06 2026 | $0.046405 | $0.041831 | $0.049889 | $0.041831 | $2,718 | - |