Cap Marché $2.76T
0.81%
Volume 24h $233.05B
-4.17%
BTC % 56.74%
0.37%
ETH % 10.07%
0.09%
Monnaies
34.565
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
RoboFi
4851
VICS
|
$0.023195 | $2.00 | 10-09-2021 |
1695
|
-98.84% | 8,505.26% |
|
||
| 4852 |
GM Holding
4852
GM
|
$0.00000489 | $0.178901 | 23-09-2020 |
2047
|
-100.00% | 3,659,901.02% |
|
||
| 4853 |
CUTTLEFISHY
4853
CUUT
|
$0.00000570 | $0.000625 | 21-11-2024 |
527
|
-99.09% | 10,873.03% |
|
||
| 4854 |
KANGO
4854
KANGO
|
$0.00000060 | $0.000153 | 01-12-2024 |
517
|
-99.61% | 25,596.10% |
|
||
| 4855 |
ParallelAI
4855
PAI
|
$0.005269 | $1.1604 | 12-12-2024 |
506
|
-99.55% | 21,922.38% |
|
||
| 4856 |
STASH INU
4856
STASH
|
$0.00000730 | $0.000965 | 06-06-2024 |
695
|
-99.24% | 13,124.35% |
|
||
| 4857 |
Utopia USD
4857
UUSD
|
$0.952710 | $1.0574 | 20-04-2025 |
377
|
-9.90% | 10.98% |
|
||
| 4858 |
SafeMars
4858
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1735
|
-97.27% | 3,566.67% |
|
||
| 4859 |
Truebit
4859
TRU
|
$0.005131 | $1.1978 | 10-05-2021 |
1818
|
-99.57% | 23,244.22% |
|
||
| 4860 |
Pond0x
4860
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
999
|
-98.30% | 5,787.55% |
|
||
| 4861 |
Neiro
4861
NEIRO
|
$0.000244 | $0.046807 | 04-08-2024 |
636
|
-99.48% | 19,083.54% |
|
||
| 4862 |
TORA NEKO
4862
TORA
|
$0.000217 | $0.014337 | 23-09-2024 |
586
|
-98.49% | 6,506.33% |
|
||
| 4863 |
Pig Finance
4863
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1817
|
-99.76% | 42,284.62% |
|
||
| 4864 |
Mind of Pepe
4864
MIND
|
$0.000075 | $0.003910 | 04-06-2025 |
332
|
-98.08% | 5,114.05% |
|
||
| 4865 |
BabySNEK
4865
BBSNEK
|
$0.00000732 | $0.000133 | 21-12-2024 |
497
|
-94.48% | 1,711.26% |
|
||
| 4866 |
Max on ETH
4866
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
507
|
-99.56% | 22,633.81% |
|
||
| 4867 |
Store of Value
4867
VAL
|
$0.000508 | $0.001665 | 26-02-2026 |
65
|
-69.47% | 227.56% |
|
||
| 4868 |
Ajna Protocol
4868
AJNA
|
$0.001446 | $0.434455 | 24-01-2024 |
829
|
-99.67% | 29,953.23% |
|
||
| 4869 |
OFFICIAL TRUMP JR
4869
TRUMPJR
|
$0.00000633 | $0.000931 | 20-01-2025 |
467
|
-99.32% | 14,618.44% |
|
||
| 4870 |
Hachiko
4870
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
561
|
-99.59% | 24,301.28% |
|
||
| 4871 |
Pontoon
4871
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1637
|
-100.00% | 7,559,284.35% |
|
||
| 4872 |
walter
4872
WALTER
|
$0.000137 | $0.019678 | 01-06-2024 |
700
|
-99.30% | 14,255.42% |
|
||
| 4873 |
Capybara Nation
4873
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
525
|
-99.10% | 10,992.52% |
|
||
| 4874 |
BMAX
4874
BMAX
|
$0.016197 | $0.349825 | 29-10-2022 |
1281
|
-95.37% | 2,059.88% |
|
||
| 4875 |
UAHg
4875
UAHG
|
$0.022978 | $0.027538 | 06-06-2024 |
695
|
-16.56% | 19.84% |
|
||
| 4876 |
Assets Alphabet
4876
ALPRO
|
$0.106772 | $0.605581 | 05-11-2025 |
178
|
-82.37% | 467.17% |
|
||
| 4877 |
JennyCo
4877
JCO
|
$0.001563 | $0.068010 | 25-06-2023 |
1042
|
-97.70% | 4,252.38% |
|
||
| 4878 |
Rubix
4878
RBT
|
$124.71 | $1,000.51 | 13-09-2024 |
596
|
-87.54% | 702.30% |
|
||
| 4879 |
Icy
4879
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1113
|
-93.50% | 1,437.92% |
|
||
| 4880 |
Betfin
4880
BET
|
$0.000423 | $0.002875 | 14-06-2025 |
322
|
-85.30% | 580.37% |
|
||
| 4881 |
BOMET
4881
BOMET
|
$0.000081 | $0.001668 | 16-10-2025 |
198
|
-95.16% | 1,967.67% |
|
||
| 4882 |
Weber Energy Network
4882
$WEN
|
$0.031093 | $9.58 | 18-10-2025 |
196
|
-99.68% | 30,713.09% |
|
||
| 4883 |
NikePig
4883
NIKEPIG
|
$0.000407 | $0.008313 | 12-12-2024 |
506
|
-95.11% | 1,943.00% |
|
||
| 4884 |
Ecorpay Token
4884
ECOR
|
$0.025886 | $0.046852 | 29-05-2025 |
338
|
-44.75% | 80.99% |
|
||
| 4885 |
TROPPY
4885
TROPPY
|
$0.00000007 | $0.00000876 | 05-12-2024 |
513
|
-99.18% | 12,069.14% |
|
||
| 4886 |
Nexora
4886
NEX
|
$0.089811 | $0.398817 | 24-08-2025 |
251
|
-77.48% | 344.06% |
|
||
| 4887 |
Nova finance
4887
NOVA
|
$0.003319 | $3.82 | 20-01-2022 |
1563
|
-99.91% | 114,849.36% |
|
||
| 4888 |
OnTact
4888
ONTACT
|
$0.032051 | $0.068723 | 04-04-2025 |
393
|
-53.36% | 114.42% |
|
||
| 4889 |
DragonSwap
4889
DRG
|
$0.012278 | $0.031999 | 04-01-2026 |
118
|
-61.63% | 160.62% |
|
||
| 4890 |
Monstro DeFi
4890
MONSTRO
|
$0.009596 | $0.032771 | 13-02-2026 |
78
|
-70.72% | 241.51% |
|
||
| 4891 |
Hyper USD
4891
USDHL
|
$1.0009 | $1.0143 | 02-03-2026 |
61
|
-1.32% | 1.34% |
|
||
| 4892 |
Smart MFG / SyncFab
4892
SMFG
|
$0.000550 | $0.433578 | 16-11-2021 |
1628
|
-99.87% | 78,733.08% |
|
||
| 4893 |
Ada
4893
ADA
|
$0.000122 | $0.009407 | 30-03-2024 |
763
|
-98.70% | 7,611.88% |
|
||
| 4894 |
LFIT
4894
LFIT
|
$0.478684 | $2.01 | 12-11-2024 |
536
|
-76.18% | 319.86% |
|
||
| 4895 |
Ethical Finance
4895
ETHI
|
$0.000605 | $0.004551 | 08-08-2025 |
267
|
-86.71% | 652.32% |
|
||
| 4896 |
Cjournal
4896
CJL
|
$0.017116 | $0.087373 | 15-01-2026 |
107
|
-80.41% | 410.47% |
|
||
| 4897 |
Trillant
4897
TRI
|
$0.039481 | $0.303297 | 14-01-2026 |
108
|
-86.98% | 668.21% |
|
||
| 4898 |
Advanced United Continent Project
4898
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1093
|
-99.98% | 641,862.28% |
|
||
| 4899 |
TonCapy
4899
TCAPY
|
$0.00000067 | $0.004015 | 05-03-2025 |
423
|
-99.98% | 597,368.17% |
|
||
| 4900 |
Tokenised GBP
4900
TGBP
|
$1.3570 | $1.3825 | 28-01-2026 |
94
|
-1.84% | 1.88% |
|
34.565 Devises surveillées - Page 98 of 692