Cap Marché $2.76T
0.7%
Volume 24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
Monnaies
34.565
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BigWater (BIGW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00173391 | $0.00173264 | $0.0017633 | $0.00176225 | $7,109 | - |
| Apr-30 2026 | $0.00176479 | $0.00174978 | $0.00177398 | $0.00175165 | $6,947 | - |
| Apr-29 2026 | $0.00175021 | $0.00172727 | $0.00176785 | $0.00172727 | $7,080 | - |
| Apr-28 2026 | $0.00173659 | $0.00170123 | $0.00174428 | $0.00171225 | $7,440 | - |
| Apr-27 2026 | $0.00170472 | $0.00167729 | $0.00171938 | $0.00168539 | $7,167 | - |
| Apr-26 2026 | $0.00169335 | $0.00162157 | $0.00169335 | $0.00162922 | $6,949 | - |
| Apr-25 2026 | $0.00163686 | $0.0016082 | $0.0016456 | $0.0016456 | $7,120 | - |
| Apr-24 2026 | $0.00165438 | $0.00165041 | $0.00174501 | $0.00173532 | $7,685 | - |
| Apr-23 2026 | $0.00172997 | $0.00172585 | $0.00175502 | $0.00174423 | $6,994 | - |
| Apr-22 2026 | $0.00173728 | $0.00170292 | $0.00178189 | $0.00178189 | $6,958 | - |
| Apr-21 2026 | $0.00178923 | $0.00174988 | $0.00181983 | $0.00181085 | $6,581 | - |
| Apr-20 2026 | $0.00180294 | $0.00179513 | $0.00190295 | $0.00190295 | $5,889 | - |
| Apr-19 2026 | $0.00189403 | $0.00182558 | $0.00189536 | $0.00187916 | $6,156 | - |
| Apr-18 2026 | $0.00188373 | $0.00185136 | $0.0019054 | $0.00185941 | $6,264 | - |
| Apr-17 2026 | $0.00185998 | $0.00181102 | $0.00190413 | $0.00181943 | $7,525 | - |