Рыночная кепка $2.75T
-0.79%
Объем 24h $231.41B
-21.68%
BTC % 55.73%
-0.23%
ETH % 10.04%
0.1%
Монеты
34.538
+5
Биржи
885
Последнее обновление
1 минут тому назад
BigWater (BIGW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00170472 | $0.00167729 | $0.00171938 | $0.00168539 | $7,167 | - |
| Apr-26 2026 | $0.00169335 | $0.00162157 | $0.00169335 | $0.00162922 | $6,949 | - |
| Apr-25 2026 | $0.00163686 | $0.0016082 | $0.0016456 | $0.0016456 | $7,120 | - |
| Apr-24 2026 | $0.00165438 | $0.00165041 | $0.00174501 | $0.00173532 | $7,685 | - |
| Apr-23 2026 | $0.00172997 | $0.00172585 | $0.00175502 | $0.00174423 | $6,994 | - |
| Apr-22 2026 | $0.00173728 | $0.00170292 | $0.00178189 | $0.00178189 | $6,958 | - |
| Apr-21 2026 | $0.00178923 | $0.00174988 | $0.00181983 | $0.00181085 | $6,581 | - |
| Apr-20 2026 | $0.00180294 | $0.00179513 | $0.00190295 | $0.00190295 | $5,889 | - |
| Apr-19 2026 | $0.00189403 | $0.00182558 | $0.00189536 | $0.00187916 | $6,156 | - |
| Apr-18 2026 | $0.00188373 | $0.00185136 | $0.0019054 | $0.00185941 | $6,264 | - |
| Apr-17 2026 | $0.00185998 | $0.00181102 | $0.00190413 | $0.00181943 | $7,525 | - |
| Apr-16 2026 | $0.0018285 | $0.0017489 | $0.0018285 | $0.00174904 | $6,268 | - |
| Apr-15 2026 | $0.00174128 | $0.00164866 | $0.00174128 | $0.0016618 | $6,226 | - |
| Apr-14 2026 | $0.00165511 | $0.00163965 | $0.00168457 | $0.00166351 | $6,499 | - |
| Apr-13 2026 | $0.00165532 | $0.00148382 | $0.00165532 | $0.00148382 | $8,238 | - |