Рыночная кепка $2.73T
0.31%
Объем 24h $182.84B
29.63%
BTC % 56.51%
-0.14%
ETH % 9.45%
0.63%
Монеты
34.643
+4
Биржи
874
Последнее обновление
2 минут тому назад
BigWater (BIGW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00175109 | $0.00175109 | $0.00176713 | $0.00176713 | $7,417 | - |
| May-17 2026 | $0.00177802 | $0.00176334 | $0.00179552 | $0.00176334 | $7,338 | - |
| May-16 2026 | $0.00178694 | $0.00177919 | $0.00180399 | $0.00179037 | $7,351 | - |
| May-15 2026 | $0.00179413 | $0.00177046 | $0.00180582 | $0.00177046 | $6,725 | - |
| May-14 2026 | $0.0017648 | $0.00173371 | $0.0017648 | $0.00174469 | $6,978 | - |
| May-13 2026 | $0.00174677 | $0.00173545 | $0.00176875 | $0.00176078 | $7,333 | - |
| May-12 2026 | $0.00176424 | $0.0017572 | $0.0017892 | $0.00178718 | $6,920 | - |
| May-11 2026 | $0.00177733 | $0.00177651 | $0.00179559 | $0.00177651 | $6,927 | - |
| May-10 2026 | $0.00178064 | $0.00176813 | $0.00178989 | $0.00178505 | $6,095 | - |
| May-09 2026 | $0.00178334 | $0.00175845 | $0.00179151 | $0.0017662 | $6,709 | - |
| May-08 2026 | $0.00176702 | $0.00175547 | $0.0018031 | $0.00179989 | $6,548 | - |
| May-07 2026 | $0.00179689 | $0.00178293 | $0.00181366 | $0.00180368 | $6,611 | - |
| May-06 2026 | $0.00180712 | $0.0017773 | $0.00180961 | $0.00179067 | $5,782 | - |
| May-05 2026 | $0.00178903 | $0.00177521 | $0.00180347 | $0.00177521 | $7,149 | - |
| May-04 2026 | $0.00177219 | $0.00173912 | $0.00177219 | $0.00173996 | $6,748 | - |