Cap Mercado $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Moedas
26.859
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beacon (BECN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00387553 | $0.0037682 | $0.00647699 | $0.00643786 | $1 | - |
| Apr-24 2024 | $0.00642366 | $0.00388152 | $0.00642366 | $0.00579715 | $101 | - |
| Apr-23 2024 | $0.00577848 | $0.0023273 | $0.0058351 | $0.00334069 | $64 | - |
| Apr-22 2024 | $0.00335717 | $0.00278186 | $0.00593046 | $0.00455616 | $40 | - |
| Apr-21 2024 | $0.00454474 | $0.00227039 | $0.00454474 | $0.0022717 | $9 | - |
| Apr-20 2024 | $0.0022713 | $0.00226688 | $0.00447407 | $0.00364234 | $0 | - |
| Apr-19 2024 | $0.00364662 | $0.00334542 | $0.0044187 | $0.0044187 | $27 | - |
| Apr-18 2024 | $0.00445227 | $0.00244394 | $0.00446529 | $0.00244394 | $0 | - |
| Apr-17 2024 | $0.00245521 | $0.00242615 | $0.00450433 | $0.00382754 | $0 | - |
| Apr-16 2024 | $0.00383216 | $0.00362832 | $0.00383216 | $0.00367657 | $7 | - |
| Apr-15 2024 | $0.00196676 | $0.00194774 | $0.00299073 | $0.00295046 | $18 | - |
| Apr-14 2024 | $0.00295654 | $0.0028236 | $0.00295654 | $0.0028577 | - | - |
| Apr-13 2024 | $0.00294058 | $0.00200631 | $0.00337461 | $0.00333812 | - | - |
| Apr-12 2024 | $0.00333237 | $0.00282664 | $0.00497031 | $0.00491897 | $0 | - |
| Apr-11 2024 | $0.00490402 | $0.0025096 | $0.00495183 | $0.0025096 | $3 | - |