時価総額 $2.49T
-2.16%
ボリューム24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
硬貨
26.995
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00429652 | $0.00318478 | $0.00450284 | $0.00447132 | $0 | - |
| May-04 2024 | $0.00319419 | $0.00318185 | $0.00420758 | $0.00412188 | $2 | - |
| May-03 2024 | $0.00412952 | $0.0032881 | $0.00501871 | $0.0032881 | - | - |
| May-02 2024 | $0.00329884 | $0.00286797 | $0.00329941 | $0.00290913 | $13 | - |
| May-01 2024 | $0.00289738 | $0.00284171 | $0.00535908 | $0.00535908 | $6 | - |
| Apr-30 2024 | $0.00535905 | $0.00297959 | $0.00611892 | $0.00607083 | $1 | - |
| Apr-29 2024 | $0.00609423 | $0.00555582 | $0.00609423 | $0.00564571 | - | - |
| Apr-28 2024 | $0.00561294 | $0.00317583 | $0.00569433 | $0.00462608 | $25 | - |
| Apr-27 2024 | $0.00340064 | $0.00336785 | $0.00577079 | $0.00498887 | $21 | - |
| Apr-26 2024 | $0.00317295 | $0.00288493 | $0.00645931 | $0.00643959 | $2 | - |
| Apr-25 2024 | $0.00387553 | $0.0037682 | $0.00647699 | $0.00643786 | $1 | - |
| Apr-24 2024 | $0.00642366 | $0.00388152 | $0.00642366 | $0.00579715 | $101 | - |
| Apr-23 2024 | $0.00577848 | $0.0023273 | $0.0058351 | $0.00334069 | $64 | - |
| Apr-22 2024 | $0.00335717 | $0.00278186 | $0.00593046 | $0.00455616 | $40 | - |
| Apr-21 2024 | $0.00454474 | $0.00227039 | $0.00454474 | $0.0022717 | $9 | - |