Cap Marché $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00329884 | $0.00286797 | $0.00329941 | $0.00290913 | $13 | - |
May-01 2024 | $0.00289738 | $0.00284171 | $0.00535908 | $0.00535908 | $6 | - |
Apr-30 2024 | $0.00535905 | $0.00297959 | $0.00611892 | $0.00607083 | $1 | - |
Apr-29 2024 | $0.00609423 | $0.00555582 | $0.00609423 | $0.00564571 | - | - |
Apr-28 2024 | $0.00561294 | $0.00317583 | $0.00569433 | $0.00462608 | $25 | - |
Apr-27 2024 | $0.00340064 | $0.00336785 | $0.00577079 | $0.00498887 | $21 | - |
Apr-26 2024 | $0.00317295 | $0.00288493 | $0.00645931 | $0.00643959 | $2 | - |
Apr-25 2024 | $0.00387553 | $0.0037682 | $0.00647699 | $0.00643786 | $1 | - |
Apr-24 2024 | $0.00642366 | $0.00388152 | $0.00642366 | $0.00579715 | $101 | - |
Apr-23 2024 | $0.00577848 | $0.0023273 | $0.0058351 | $0.00334069 | $64 | - |
Apr-22 2024 | $0.00335717 | $0.00278186 | $0.00593046 | $0.00455616 | $40 | - |
Apr-21 2024 | $0.00454474 | $0.00227039 | $0.00454474 | $0.0022717 | $9 | - |
Apr-20 2024 | $0.0022713 | $0.00226688 | $0.00447407 | $0.00364234 | $0 | - |
Apr-19 2024 | $0.00364662 | $0.00334542 | $0.0044187 | $0.0044187 | $27 | - |
Apr-18 2024 | $0.00445227 | $0.00244394 | $0.00446529 | $0.00244394 | $0 | - |