時価総額 $2.58T
0.48%
ボリューム24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
硬貨
34.665
取引所
883
ライブ
Bat True Dollar (BTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bat True Dollar (BTD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 588 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.02225 | $0.022236 | $0.024534 | $0.024534 | - | - |
| Aug-21 2022 | $0.024534 | $0.024534 | $0.024534 | $0.024534 | - | - |
| Aug-20 2022 | $0.024534 | $0.024532 | $0.024534 | $0.024532 | - | - |
| Aug-19 2022 | $0.024533 | $0.024495 | $0.024561 | $0.024536 | - | - |
| Aug-18 2022 | $0.024535 | $0.022612 | $0.024547 | $0.022624 | - | - |
| Aug-17 2022 | $0.022623 | $0.02261 | $0.024849 | $0.024849 | - | - |
| Aug-16 2022 | $0.024849 | $0.024843 | $0.024856 | $0.024849 | - | - |
| Aug-15 2022 | $0.024849 | $0.024843 | $0.024864 | $0.024852 | $1,149 | - |
| Aug-14 2022 | $0.02485 | $0.024839 | $0.026298 | $0.026297 | $2,973 | - |
| Aug-13 2022 | $0.026299 | $0.026197 | $0.026884 | $0.026204 | $4,254 | - |
| Aug-12 2022 | $0.026203 | $0.02603 | $0.028052 | $0.028046 | $2,444 | - |
| Aug-11 2022 | $0.028046 | $0.028018 | $0.028064 | $0.028036 | $840 | - |
| Aug-10 2022 | $0.028037 | $0.02802 | $0.02869 | $0.028676 | $8,469 | - |
| Aug-09 2022 | $0.028675 | $0.026913 | $0.029433 | $0.026946 | $18,099 | - |
| Aug-08 2022 | $0.026944 | $0.025271 | $0.031799 | $0.031708 | $11,035 | - |