時価総額 $2.32T
1.98%
ボリューム24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-17 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-16 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-15 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-14 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-13 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-12 2022 | $0.0000066925 | $0.0000066922 | $0.000006693 | $0.0000066926 | - | - |
| Aug-11 2022 | $0.0000066927 | $0.0000066721 | $0.00001542 | $0.00001542 | $7 | - |
| Aug-10 2022 | $0.00001542 | $0.0000062912 | $0.00001699 | $0.0000065313 | $37 | - |
| Aug-09 2022 | $0.0000065313 | $0.0000062908 | $0.0000199 | $0.0000199 | $27 | - |
| Aug-08 2022 | $0.0000199 | $0.0000060307 | $0.00001991 | $0.00001112 | $17 | - |
| Aug-07 2022 | $0.00001112 | $0.00001112 | $0.00002395 | $0.00002395 | $52 | - |
| Aug-06 2022 | $0.00002395 | $0.00001112 | $0.00002395 | $0.00001112 | $7 | - |
| Aug-05 2022 | $0.00001112 | $0.00001112 | $0.00003197 | $0.000013 | $95 | - |
| Aug-04 2022 | $0.000013 | $0.0000125 | $0.00001706 | $0.00001706 | $85 | - |