Рыночная кепка $2.48T
1.02%
Объем 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
BattleRoyaleToken (BRTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-17 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-16 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-15 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-14 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-13 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
| Aug-12 2022 | $0.0000066925 | $0.0000066922 | $0.000006693 | $0.0000066926 | - | - |
| Aug-11 2022 | $0.0000066927 | $0.0000066721 | $0.00001542 | $0.00001542 | $7 | - |
| Aug-10 2022 | $0.00001542 | $0.0000062912 | $0.00001699 | $0.0000065313 | $37 | - |
| Aug-09 2022 | $0.0000065313 | $0.0000062908 | $0.0000199 | $0.0000199 | $27 | - |
| Aug-08 2022 | $0.0000199 | $0.0000060307 | $0.00001991 | $0.00001112 | $17 | - |
| Aug-07 2022 | $0.00001112 | $0.00001112 | $0.00002395 | $0.00002395 | $52 | - |
| Aug-06 2022 | $0.00002395 | $0.00001112 | $0.00002395 | $0.00001112 | $7 | - |
| Aug-05 2022 | $0.00001112 | $0.00001112 | $0.00003197 | $0.000013 | $95 | - |
| Aug-04 2022 | $0.000013 | $0.0000125 | $0.00001706 | $0.00001706 | $85 | - |