時価総額 $2.33T
2.23%
ボリューム24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-07 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-06 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-05 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-04 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-03 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-02 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-01 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-30 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-29 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-28 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-27 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-26 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-25 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-24 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |