Market Cap $2.33T
0.83%
Volume 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-07 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-06 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-05 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-04 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-03 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-02 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jul-01 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-30 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-29 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-28 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-27 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-26 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-25 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
Jun-24 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |